31-Dec-12	226.241
28-Dec-12	226.031
27-Dec-12	224.404
26-Dec-12	225.309
24-Dec-12	223.498
21-Dec-12	222.925
20-Dec-12	226.08
19-Dec-12	226.193
18-Dec-12	225.155
17-Dec-12	223.093
13-Dec-12	221.082
12-Dec-12	223.015
11-Dec-12	223.907
10-Dec-12	224.837
7-Dec-12	224.725
6-Dec-12	225.177
5-Dec-12	223.494
4-Dec-12	222.62
30-Nov-12	220.904
29-Nov-12	218.469
27-Nov-12	215.532
26-Nov-12	212.13
23-Nov-12	211.473
22-Nov-12	211.503
21-Nov-12	210.578
20-Nov-12	208.512
19-Nov-12	209.309
16-Nov-12	210.399
12-Nov-12	214.502
9-Nov-12	213.374
8-Nov-12	216.355
7-Nov-12	216.495
6-Nov-12	214.609
5-Nov-12	213.966
2-Nov-12	214.091
1-Nov-12	211.738
31-Oct-12	210.276
30-Oct-12	208.598
29-Oct-12	211.965
26-Oct-12	213.091
25-Oct-12	215.68
23-Oct-12	216.053
22-Oct-12	216.735
19-Oct-12	215.94
18-Oct-12	217.019
17-Oct-12	213.976
16-Oct-12	213.593
15-Oct-12	215.772
12-Oct-12	216.023
11-Oct-12	216.928
10-Oct-12	214.043
8-Oct-12	214.538
5-Oct-12	217.569
4-Oct-12	218.574
1-Oct-12	215.267
28-Sep-12	214.299
27-Sep-12	211.876
25-Sep-12	212.307
24-Sep-12	211.916
21-Sep-12	212.171
20-Sep-12	207.498
18-Sep-12	208.525
17-Sep-12	207.214
14-Sep-12	205.072
13-Sep-12	200.358
11-Sep-12	199.081
10-Sep-12	198.438
7-Sep-12	197.346
6-Sep-12	193.439
5-Sep-12	192.505
4-Sep-12	194.708
3-Sep-12	193.362
31-Aug-12	193.371
30-Aug-12	194.963
29-Aug-12	194.003
28-Aug-12	195.682
27-Aug-12	196.889
24-Aug-12	199.102
23-Aug-12	200.184
22-Aug-12	199.843
21-Aug-12	200.009
17-Aug-12	198.515
16-Aug-12	198.356
14-Aug-12	199.508
13-Aug-12	197.655
10-Aug-12	196.772
8-Aug-12	198.854
7-Aug-12	199.218
6-Aug-12	197.306
3-Aug-12	195.721
2-Aug-12	196.98
1-Aug-12	197.492
31-Jul-12	196.916
30-Jul-12	196.234
27-Jul-12	191.623
26-Jul-12	190.951
25-Jul-12	194.136
23-Jul-12	195.055
20-Jul-12	198.55
19-Jul-12	199.557
18-Jul-12	199.106
17-Jul-12	198.644
16-Jul-12	198.653
13-Jul-12	199.343
12-Jul-12	199.921
11-Jul-12	201.987
10-Jul-12	202.976
9-Jul-12	200.442
6-Jul-12	202.236
5-Jul-12	202.901
4-Jul-12	201.863
2-Jul-12	200.009
29-Jun-12	199.564
28-Jun-12	195.127
27-Jun-12	194.999
26-Jun-12	194.31
25-Jun-12	193.991
22-Jun-12	195.337
21-Jun-12	195.953
19-Jun-12	192.118
18-Jun-12	190.975
15-Jun-12	194.16
13-Jun-12	194.162
12-Jun-12	193.745
8-Jun-12	191.989
6-Jun-12	189.289
5-Jun-12	184.368
4-Jun-12	184.035
1-Jun-12	183.658
31-May-12	186.116
30-May-12	186.556
29-May-12	188.736
28-May-12	188.613
25-May-12	185.967
24-May-12	185.344
23-May-12	182.316
22-May-12	183.195
21-May-12	184.938
18-May-12	183.564
17-May-12	182.672
16-May-12	182.017
15-May-12	185.213
14-May-12	183.712
11-May-12	184.864
10-May-12	186.084
9-May-12	186.956
8-May-12	189.101
7-May-12	193.408
4-May-12	192.105
3-May-12	195.918
2-May-12	198.482
30-Apr-12	199.195
27-Apr-12	196.681
26-Apr-12	197.214
25-Apr-12	197.966
24-Apr-12	198.975
23-Apr-12	197.952
20-Apr-12	202.099
19-Apr-12	203.631
17-Apr-12	202.516
16-Apr-12	199.919
13-Apr-12	198.413
12-Apr-12	200.529
9-Apr-12	199.315
4-Apr-12	203.273
3-Apr-12	204.746
2-Apr-12	202.455
30-Mar-12	201.382
29-Mar-12	196.399
28-Mar-12	196.733
26-Mar-12	196.756
23-Mar-12	200.247
22-Mar-12	198.41
20-Mar-12	200.098
19-Mar-12	199.15
16-Mar-12	201.835
15-Mar-12	205.012
14-Mar-12	208.064
13-Mar-12	206.426
12-Mar-12	203.791
7-Mar-12	197.57
6-Mar-12	197.572
5-Mar-12	199.726
2-Mar-12	203.078
1-Mar-12	201.96
29-Feb-12	203.849
28-Feb-12	203.017
24-Feb-12	203.278
23-Feb-12	204.811
22-Feb-12	205.312
21-Feb-12	211.59
17-Feb-12	210.199
16-Feb-12	208.644
14-Feb-12	203.888
13-Feb-12	202.698
10-Feb-12	202.826
9-Feb-12	203.156
8-Feb-12	201.539
7-Feb-12	200.121
6-Feb-12	201.285
3-Feb-12	199.22
2-Feb-12	197.314
1-Feb-12	195.731
31-Jan-12	194.47
30-Jan-12	190.045
27-Jan-12	194.899
25-Jan-12	193.406
24-Jan-12	191.475
23-Jan-12	187.897
20-Jan-12	188.293
19-Jan-12	186.294
18-Jan-12	184.006
17-Jan-12	185.183
16-Jan-12	182.003
13-Jan-12	181.569
12-Jan-12	180.013
11-Jan-12	180.191
10-Jan-12	179.326
9-Jan-12	175.624
6-Jan-12	175.708
5-Jan-12	176.119
4-Jan-12	176.2
3-Jan-12	176.269
2-Jan-12	171.301
30-Dec-11	170.834
29-Dec-11	171.175
28-Dec-11	172.135
27-Dec-11	173.819
26-Dec-11	175.328
23-Dec-11	173.423
22-Dec-11	174.43
21-Dec-11	172.759
20-Dec-11	168.052
19-Dec-11	170.98
16-Dec-11	173.133
14-Dec-11	176.957
13-Dec-11	178.468
12-Dec-11	177.431
9-Dec-11	181.609
8-Dec-11	183.832
7-Dec-11	187.951
5-Dec-11	187.574
2-Dec-11	187.565
1-Dec-11	183.153
30-Nov-11	179.901
29-Nov-11	179.416
28-Nov-11	181.581
25-Nov-11	176.407
24-Nov-11	177.042
23-Nov-11	175.414
22-Nov-11	178.763
18-Nov-11	181.637
17-Nov-11	182.518
16-Nov-11	185.848
15-Nov-11	186.95
14-Nov-11	190.106
11-Nov-11	191.347
9-Nov-11	193.973
8-Nov-11	197.586
4-Nov-11	197.647
3-Nov-11	196.417
2-Nov-11	195.675
1-Nov-11	195.68
31-Oct-11	197.442
28-Oct-11	198.173
25-Oct-11	192.32
24-Oct-11	190.65
21-Oct-11	189.302
20-Oct-11	190.741
19-Oct-11	191.968
18-Oct-11	189.163
14-Oct-11	192.096
13-Oct-11	190.932
12-Oct-11	191.446
11-Oct-11	187.177
10-Oct-11	187.039
7-Oct-11	184.1
5-Oct-11	179.885
4-Oct-11	180.873
3-Oct-11	184.462
30-Sep-11	187.561
29-Sep-11	190.305
28-Sep-11	188.418
27-Sep-11	189.78
26-Sep-11	185.058
23-Sep-11	186.278
22-Sep-11	187.501
21-Sep-11	194.684
20-Sep-11	194.022
19-Sep-11	190.571
16-Sep-11	192.401
15-Sep-11	191.499
14-Sep-11	188.873
13-Sep-11	186.482
9-Sep-11	191.494
8-Sep-11	194.677
7-Sep-11	193.872
6-Sep-11	191.49
5-Sep-11	190.591
2-Sep-11	190.774
30-Aug-11	188.859
29-Aug-11	186.537
26-Aug-11	181.31
25-Aug-11	184.76
24-Aug-11	186.71
23-Aug-11	188.891
22-Aug-11	187.26
19-Aug-11	185.63
18-Aug-11	188.705
16-Aug-11	192.717
12-Aug-11	194.106
11-Aug-11	196.364
10-Aug-11	197.848
9-Aug-11	194.952
8-Aug-11	197.298
5-Aug-11	200.004
4-Aug-11	203.726
3-Aug-11	205.385
2-Aug-11	206.747
1-Aug-11	208.824
29-Jul-11	208.584
28-Jul-11	208.512
27-Jul-11	210.157
26-Jul-11	210.744
25-Jul-11	214.17
22-Jul-11	212.631
21-Jul-11	209.563
20-Jul-11	210.336
19-Jul-11	212.456
18-Jul-11	211.069
15-Jul-11	211.403
12-Jul-11	209.294
11-Jul-11	211.712
8-Jul-11	213.243
7-Jul-11	215.837
6-Jul-11	212.385
5-Jul-11	212.906
4-Jul-11	213.295
1-Jul-11	211.831
30-Jun-11	212.186
29-Jun-11	211.219
28-Jun-11	209.799
27-Jun-11	209.669
24-Jun-11	207.202
23-Jun-11	202.267
22-Jun-11	200.858
21-Jun-11	201.471
20-Jun-11	201.523
17-Jun-11	204.878
16-Jun-11	205.49
15-Jun-11	206.717
14-Jun-11	208.437
10-Jun-11	207.863
9-Jun-11	208.706
8-Jun-11	208.866
7-Jun-11	209.367
6-Jun-11	208.127
3-Jun-11	207.849
2-Jun-11	209.512
1-Jun-11	210.437
31-May-11	209.334
30-May-11	205.824
27-May-11	205.116
26-May-11	203.102
25-May-11	201.375
24-May-11	202.651
23-May-11	202.372
20-May-11	205.516
19-May-11	204.102
18-May-11	204.27
17-May-11	206.201
16-May-11	209.114
13-May-11	210.409
12-May-11	208.36
11-May-11	210.362
10-May-11	209.483
9-May-11	209.49
6-May-11	209.097
5-May-11	205.738
4-May-11	207.999
3-May-11	208.125
2-May-11	213.073
29-Apr-11	215.232
28-Apr-11	216.958
27-Apr-11	218.382
26-Apr-11	218.637
25-Apr-11	218.732
21-Apr-11	218.404
20-Apr-11	217.735
19-Apr-11	213.916
18-Apr-11	213.418
15-Apr-11	216.224
13-Apr-11	218.443
11-Apr-11	214.748
8-Apr-11	216.276
7-Apr-11	218.043
6-Apr-11	217.919
4-Apr-11	217.155
1-Apr-11	214.836
31-Mar-11	215.227
30-Mar-11	214.509
29-Mar-11	211.716
28-Mar-11	210.088
25-Mar-11	209.069
24-Mar-11	204.963
23-Mar-11	203.634
22-Mar-11	201.727
18-Mar-11	200.155
17-Mar-11	202.411
16-Mar-11	204.23
11-Mar-11	201.513
10-Mar-11	203.07
9-Mar-11	204.245
8-Mar-11	203.839
7-Mar-11	201.851
4-Mar-11	203.885
3-Mar-11	203.802
1-Mar-11	204.031
28-Feb-11	197.593
25-Feb-11	196.03
24-Feb-11	194.258
23-Feb-11	200.523
22-Feb-11	202.229
21-Feb-11	204.443
18-Feb-11	202.741
17-Feb-11	206.066
16-Feb-11	204.325
15-Feb-11	204.216
14-Feb-11	203.142
11-Feb-11	197.75
10-Feb-11	194.531
9-Feb-11	195.588
8-Feb-11	197.877
7-Feb-11	201.315
4-Feb-11	201.879
3-Feb-11	205.828
2-Feb-11	202.961
1-Feb-11	202.436
31-Jan-11	205.882
28-Jan-11	204.957
27-Jan-11	207.904
25-Jan-11	211.268
24-Jan-11	212.61
21-Jan-11	210.265
20-Jan-11	210.03
19-Jan-11	209.692
18-Jan-11	210.719
17-Jan-11	208.991
14-Jan-11	208.922
13-Jan-11	212.106
12-Jan-11	216.118
11-Jan-11	212.675
10-Jan-11	212.772
7-Jan-11	217.042
6-Jan-11	221.361
5-Jan-11	223.379
4-Jan-11	225.586
3-Jan-11	226.586
31-Dec-10	225.661
30-Dec-10	223.944
29-Dec-10	222.944
28-Dec-10	220.993
27-Dec-10	221.454
24-Dec-10	222.044
23-Dec-10	221.404
22-Dec-10	221.744
21-Dec-10	221.977
20-Dec-10	220.86
16-Dec-10	221.619
15-Dec-10	220.103
14-Dec-10	222.085
13-Dec-10	220.039
10-Dec-10	218.138
9-Dec-10	215.695
8-Dec-10	221.151
7-Dec-10	223.369
6-Dec-10	224.901
3-Dec-10	226.174
2-Dec-10	227.482
1-Dec-10	226.017
30-Nov-10	221.614
29-Nov-10	219.598
26-Nov-10	217.387
25-Nov-10	218.671
24-Nov-10	221.453
23-Nov-10	224.071
22-Nov-10	226.908
19-Nov-10	223.111
18-Nov-10	226.733
16-Nov-10	226.322
15-Nov-10	230.682
11-Nov-10	233.139
10-Nov-10	236.075
9-Nov-10	235.851
8-Nov-10	235.342
4-Nov-10	235.846
3-Nov-10	231.973
2-Nov-10	230.482
1-Nov-10	229.976
29-Oct-10	225.774
28-Oct-10	225.457
27-Oct-10	225.946
26-Oct-10	227.544
25-Oct-10	228.494
22-Oct-10	227.369
21-Oct-10	227.878
20-Oct-10	223.555
19-Oct-10	224.101
18-Oct-10	225.174
15-Oct-10	224.597
14-Oct-10	228.841
13-Oct-10	230.844
12-Oct-10	226.984
11-Oct-10	228.318
8-Oct-10	227.122
7-Oct-10	227.7
6-Oct-10	229.083
5-Oct-10	228.279
4-Oct-10	228.467
1-Oct-10	227.948
30-Sep-10	224.764
29-Sep-10	224.423
28-Sep-10	225.822
27-Sep-10	226.005
24-Sep-10	224.999
23-Sep-10	222.971
22-Sep-10	223.13
21-Sep-10	223.167
20-Sep-10	222.751
17-Sep-10	220.382
16-Sep-10	218.498
15-Sep-10	219.741
14-Sep-10	218.628
13-Sep-10	217.607
9-Sep-10	213.362
8-Sep-10	212.498
7-Sep-10	211.679
6-Sep-10	211.33
3-Sep-10	208.051
2-Sep-10	207.75
1-Sep-10	207.327
31-Aug-10	205.029
30-Aug-10	205.596
27-Aug-10	205.63
26-Aug-10	207.488
25-Aug-10	206.292
24-Aug-10	207.894
23-Aug-10	209.4
20-Aug-10	207.603
19-Aug-10	207.944
18-Aug-10	206.507
17-Aug-10	204.435
16-Aug-10	203.937
13-Aug-10	204.862
12-Aug-10	203.357
11-Aug-10	202.013
10-Aug-10	202.918
9-Aug-10	203.757
6-Aug-10	202.166
5-Aug-10	202.153
4-Aug-10	202.546
3-Aug-10	202.261
2-Aug-10	201.717
30-Jul-10	199.278
29-Jul-10	200.034
28-Jul-10	199.569
27-Jul-10	199.488
26-Jul-10	199.108
23-Jul-10	200.109
22-Jul-10	199.985
21-Jul-10	198.468
20-Jul-10	197.538
19-Jul-10	198.382
16-Jul-10	198.394
15-Jul-10	197.349
14-Jul-10	197.501
13-Jul-10	197.86
12-Jul-10	197.203
9-Jul-10	196.85
8-Jul-10	195.343
7-Jul-10	192.98
6-Jul-10	194.11
5-Jul-10	192.457
2-Jul-10	192.5
1-Jul-10	192.971
30-Jun-10	194.604
29-Jun-10	193.234
28-Jun-10	194.664
25-Jun-10	192.234
24-Jun-10	192.825
23-Jun-10	192.55
22-Jun-10	191.778
21-Jun-10	192.811
18-Jun-10	190.307
17-Jun-10	190.753
16-Jun-10	190.07
15-Jun-10	189.573
14-Jun-10	189.477
11-Jun-10	187.27
10-Jun-10	186.893
9-Jun-10	184.353
8-Jun-10	183.109
7-Jun-10	184.504
4-Jun-10	187.59
3-Jun-10	186.795
2-Jun-10	183.665
1-Jun-10	181.953
31-May-10	184.857
28-May-10	183.844
27-May-10	181.953
26-May-10	178.518
25-May-10	175.86
24-May-10	180.023
21-May-10	180.5
20-May-10	181.608
19-May-10	179.3
18-May-10	183.988
17-May-10	183.004
14-May-10	183.755
13-May-10	185.869
12-May-10	184.511
11-May-10	183.281
10-May-10	185.197
7-May-10	180.964
6-May-10	184.288
5-May-10	184.563
4-May-10	184.531
3-May-10	186.819
30-Apr-10	187.894
29-Apr-10	186.311
28-Apr-10	185.233
27-Apr-10	187.197
26-Apr-10	187.184
23-Apr-10	186.775
22-Apr-10	185.847
21-Apr-10	184.886
20-Apr-10	184.166
19-Apr-10	182.905
16-Apr-10	184.313
15-Apr-10	184.444
13-Apr-10	185.834
12-Apr-10	185.966
9-Apr-10	187.074
8-Apr-10	185.567
7-Apr-10	187.404
6-Apr-10	187.322
5-Apr-10	187.468
1-Apr-10	184.923
31-Mar-10	183.723
30-Mar-10	183.787
29-Mar-10	184.746
26-Mar-10	183.98
25-Mar-10	182.649
23-Mar-10	181.955
22-Mar-10	181.242
19-Mar-10	182.353
18-Mar-10	181.869
17-Mar-10	181.589
16-Mar-10	180.363
15-Mar-10	179.008
12-Mar-10	179.905
11-Mar-10	180.108
10-Mar-10	179.164
9-Mar-10	179.49
8-Mar-10	180.107
5-Mar-10	178.697
4-Mar-10	178.536
3-Mar-10	178.388
2-Mar-10	176.554
26-Feb-10	173.606
25-Feb-10	171.586
24-Feb-10	171.346
23-Feb-10	171.779
22-Feb-10	171.788
19-Feb-10	171.913
18-Feb-10	173.343
17-Feb-10	173.397
16-Feb-10	171.888
15-Feb-10	170.344
11-Feb-10	171.287
10-Feb-10	169.663
9-Feb-10	170.849
8-Feb-10	169.975
5-Feb-10	168.437
4-Feb-10	172.214
3-Feb-10	174.537
2-Feb-10	171.666
1-Feb-10	173.925
29-Jan-10	171.855
28-Jan-10	170.588
27-Jan-10	169.342
25-Jan-10	174.439
22-Jan-10	175.483
21-Jan-10	177.636
20-Jan-10	181.51
19-Jan-10	181.673
18-Jan-10	183.263
15-Jan-10	182.325
14-Jan-10	182.978
13-Jan-10	181.752
12-Jan-10	181.345
11-Jan-10	182.447
8-Jan-10	181.755
7-Jan-10	182.18
6-Jan-10	183.149
5-Jan-10	182.766
4-Jan-10	181.428
31-Dec-09	180.456
30-Dec-09	179.686
29-Dec-09	180.09
24-Dec-09	180.094
23-Dec-09	179.05
22-Dec-09	175.313
21-Dec-09	174.316
18-Dec-09	174.954
17-Dec-09	176.405
16-Dec-09	175.494
15-Dec-09	175.308
14-Dec-09	177.823
11-Dec-09	177.93
10-Dec-09	178.982
9-Dec-09	178.451
8-Dec-09	179.732
7-Dec-09	178.18
4-Dec-09	178.938
3-Dec-09	179.526
2-Dec-09	178.891
1-Dec-09	178.983
30-Nov-09	176.161
27-Nov-09	174.054
26-Nov-09	176.214
25-Nov-09	179.07
24-Nov-09	178.334
23-Nov-09	178.521
20-Nov-09	177.465
19-Nov-09	175.811
18-Nov-09	178.118
17-Nov-09	178.816
16-Nov-09	178.634
13-Nov-09	176.811
12-Nov-09	175.369
11-Nov-09	177.419
10-Nov-09	173.862
9-Nov-09	174.441
6-Nov-09	170.515
5-Nov-09	168.751
4-Nov-09	167.053
3-Nov-09	162.803
30-Oct-09	166.119
29-Oct-09	166.743
28-Oct-09	168.087
27-Oct-09	168.492
26-Oct-09	172.22
23-Oct-09	173.652
22-Oct-09	172.413
21-Oct-09	175.041
20-Oct-09	177.626
16-Oct-09	178.333
15-Oct-09	177.117
14-Oct-09	177.369
12-Oct-09	174.638
9-Oct-09	171.103
8-Oct-09	172.453
7-Oct-09	171.591
6-Oct-09	171.439
5-Oct-09	170.095
1-Oct-09	171.852
30-Sep-09	171.765
29-Sep-09	169.563
25-Sep-09	167.979
24-Sep-09	167.718
23-Sep-09	167.064
22-Sep-09	168.391
18-Sep-09	167.186
17-Sep-09	166.591
16-Sep-09	166.018
15-Sep-09	163.993
14-Sep-09	161.169
11-Sep-09	161.335
10-Sep-09	161.054
9-Sep-09	161.209
8-Sep-09	161.402
7-Sep-09	161.391
4-Sep-09	158.32
3-Sep-09	156.238
2-Sep-09	156.543
1-Sep-09	157.155
31-Aug-09	158.422
28-Aug-09	159.733
27-Aug-09	158.516
26-Aug-09	158.428
25-Aug-09	157.374
24-Aug-09	156.975
21-Aug-09	153.724
20-Aug-09	151.561
19-Aug-09	149.592
18-Aug-09	151.129
17-Aug-09	148.643
14-Aug-09	154.286
13-Aug-09	154.695
12-Aug-09	149.981
11-Aug-09	150.259
10-Aug-09	149.572
7-Aug-09	151.393
6-Aug-09	154.304
5-Aug-09	157.505
4-Aug-09	157.016
3-Aug-09	158.221
31-Jul-09	156.607
30-Jul-09	154.209
29-Jul-09	152.665
28-Jul-09	153.873
27-Jul-09	153.962
24-Jul-09	153.751
23-Jul-09	152.47
22-Jul-09	149.385
21-Jul-09	150.813
20-Jul-09	151.812
17-Jul-09	148.447
16-Jul-09	144.121
15-Jul-09	144.066
14-Jul-09	140.36
13-Jul-09	135.885
10-Jul-09	136.853
9-Jul-09	139.06
8-Jul-09	139.001
7-Jul-09	142.611
6-Jul-09	141.019
3-Jul-09	148.081
2-Jul-09	145.984
1-Jul-09	145.276
30-Jun-09	143.761
29-Jun-09	146.529
26-Jun-09	145.723
25-Jun-09	142.511
24-Jun-09	142.593
23-Jun-09	140.213
22-Jun-09	140.516
19-Jun-09	141.064
18-Jun-09	138.975
17-Jun-09	140.587
16-Jun-09	144.373
15-Jun-09	142.332
12-Jun-09	143.994
11-Jun-09	146.408
10-Jun-09	147.638
9-Jun-09	144.332
8-Jun-09	140.258
5-Jun-09	145.086
4-Jun-09	144.379
3-Jun-09	142.388
2-Jun-09	141.067
1-Jun-09	140.372
29-May-09	139.341
28-May-09	137.269
27-May-09	136.525
26-May-09	131.989
25-May-09	134.863
22-May-09	133.242
21-May-09	132.228
20-May-09	134.221
19-May-09	133.111
18-May-09	133.278
15-May-09	115.481
14-May-09	113.034
13-May-09	113.67
12-May-09	114.314
11-May-09	110.933
8-May-09	112.133
7-May-09	114.262
6-May-09	111.713
5-May-09	113.437
4-May-09	113.162
29-Apr-09	107.584
28-Apr-09	103.959
27-Apr-09	107.317
24-Apr-09	107.013
22-Apr-09	102.402
21-Apr-09	103.094
20-Apr-09	104.96
17-Apr-09	104.719
16-Apr-09	103.283
15-Apr-09	105.898
13-Apr-09	102.33
9-Apr-09	100.647
8-Apr-09	99.673
6-Apr-09	97.847
2-Apr-09	96.71
1-Apr-09	93.541
31-Mar-09	92.552
30-Mar-09	90.874
27-Mar-09	94.327
26-Mar-09	93.202
25-Mar-09	90.352
24-Mar-09	89.215
23-Mar-09	89.073
20-Mar-09	85.38
19-Mar-09	85.867
18-Mar-09	85.621
17-Mar-09	84.454
16-Mar-09	84.975
13-Mar-09	83.156
12-Mar-09	80.226
9-Mar-09	78.474
6-Mar-09	79.766
5-Mar-09	78.87
4-Mar-09	80.623
3-Mar-09	80.677
2-Mar-09	82.213
27-Feb-09	84.379
26-Feb-09	84.288
25-Feb-09	83.987
24-Feb-09	83.324
20-Feb-09	84.095
19-Feb-09	85.705
18-Feb-09	85.439
17-Feb-09	85.739
16-Feb-09	88.231
13-Feb-09	90.773
12-Feb-09	89.444
11-Feb-09	90.45
10-Feb-09	90.734
9-Feb-09	89.898
6-Feb-09	87.368
5-Feb-09	85.606
4-Feb-09	86.351
3-Feb-09	86.104
2-Feb-09	85.752
30-Jan-09	88.074
29-Jan-09	87.054
28-Jan-09	86.882
27-Jan-09	84.885
23-Jan-09	82.634
22-Jan-09	84.499
21-Jan-09	85.248
20-Jan-09	87.576
19-Jan-09	89.13
16-Jan-09	89.049
15-Jan-09	87.728
14-Jan-09	90.069
13-Jan-09	88.213
12-Jan-09	88.378
9-Jan-09	90.772
7-Jan-09	91.932
6-Jan-09	97.574
5-Jan-09	97.106
2-Jan-09	95.331
1-Jan-09	94.479
31-Dec-08	92.798
30-Dec-08	93.16
29-Dec-08	91.699
26-Dec-08	90.113
24-Dec-08	92.023
23-Dec-08	92.015
22-Dec-08	94.16
19-Dec-08	95.687
18-Dec-08	94.69
17-Dec-08	91.61
16-Dec-08	92.926
15-Dec-08	91.284
12-Dec-08	90.17
11-Dec-08	89.789
10-Dec-08	90.241
8-Dec-08	87.057
5-Dec-08	85.701
4-Dec-08	87.803
3-Dec-08	84.344
2-Dec-08	83.592
1-Dec-08	84.587
28-Nov-08	86.546
26-Nov-08	85.555
25-Nov-08	83.611
24-Nov-08	84.63
21-Nov-08	84.482
20-Nov-08	81.603
19-Nov-08	84.251
18-Nov-08	85.109
17-Nov-08	87.706
14-Nov-08	89.254
12-Nov-08	91.109
11-Nov-08	93.303
10-Nov-08	98.71
7-Nov-08	94.787
6-Nov-08	92.956
5-Nov-08	96.079
4-Nov-08	98.441
3-Nov-08	95.928
31-Oct-08	92.324
29-Oct-08	87.487
27-Oct-08	83.305
24-Oct-08	86.233
23-Oct-08	94.428
22-Oct-08	97.3
21-Oct-08	101.472
20-Oct-08	97.811
17-Oct-08	95.864
16-Oct-08	99.962
15-Oct-08	101.209
14-Oct-08	106.299
13-Oct-08	104.12
10-Oct-08	98.228
8-Oct-08	105.702
7-Oct-08	109.597
6-Oct-08	111.098
3-Oct-08	116.811
1-Oct-08	120.227
30-Sep-08	118.754
29-Sep-08	116.087
26-Sep-08	119.773
25-Sep-08	122.999
24-Sep-08	123.708
23-Sep-08	123.052
22-Sep-08	125.997
19-Sep-08	126.406
18-Sep-08	121.398
17-Sep-08	120.66
16-Sep-08	122.835
15-Sep-08	123.253
12-Sep-08	126.807
11-Sep-08	128.623
10-Sep-08	131.072
9-Sep-08	132.192
8-Sep-08	132.736
5-Sep-08	129.757
4-Sep-08	132.366
2-Sep-08	133.213
1-Sep-08	129.16
29-Aug-08	129.235
28-Aug-08	125.021
27-Aug-08	126.69
26-Aug-08	127.346
25-Aug-08	126.96
22-Aug-08	126.159
21-Aug-08	125.359
20-Aug-08	128.615
19-Aug-08	127.659
18-Aug-08	128.104
14-Aug-08	128.736
13-Aug-08	131.791
12-Aug-08	132.66
11-Aug-08	134.292
8-Aug-08	131.429
7-Aug-08	130.846
6-Aug-08	130.624
5-Aug-08	130.379
4-Aug-08	126.955
1-Aug-08	126.743
31-Jul-08	123.902
30-Jul-08	123.57
29-Jul-08	119.685
28-Jul-08	124.22
25-Jul-08	123.958
24-Jul-08	127.327
23-Jul-08	128.068
22-Jul-08	121.022
21-Jul-08	118.804
18-Jul-08	117.107
17-Jul-08	113.359
16-Jul-08	109.384
15-Jul-08	110.285
14-Jul-08	114.81
11-Jul-08	115.817
10-Jul-08	119.266
9-Jul-08	119.524
8-Jul-08	115.262
7-Jul-08	116.168
4-Jul-08	114.998
3-Jul-08	112.451
2-Jul-08	116.058
1-Jul-08	111.825
30-Jun-08	115.424
27-Jun-08	117.464
26-Jun-08	121.884
25-Jun-08	120.955
24-Jun-08	120.007
23-Jun-08	122.019
20-Jun-08	125.034
19-Jun-08	128.989
18-Jun-08	131.328
17-Jun-08	133.797
16-Jun-08	131.373
13-Jun-08	129.587
12-Jun-08	129.572
11-Jun-08	128.962
10-Jun-08	127.015
9-Jun-08	128.737
6-Jun-08	131.977
5-Jun-08	133.428
4-Jun-08	131.013
3-Jun-08	134.447
2-Jun-08	135.425
30-May-08	137.675
29-May-08	136.82
28-May-08	138.064
27-May-08	136.331
26-May-08	136.71
23-May-08	138.955
22-May-08	140.54
21-May-08	142.341
20-May-08	142.08
16-May-08	143.779
15-May-08	142.988
14-May-08	140.856
13-May-08	139.52
12-May-08	139.77
9-May-08	139.771
8-May-08	142.352
7-May-08	143.695
6-May-08	144.193
5-May-08	144.682
2-May-08	145.16
30-Apr-08	143.025
29-Apr-08	143.16
28-Apr-08	140.962
25-Apr-08	141.586
24-Apr-08	138.956
23-Apr-08	139.45
22-Apr-08	140.465
21-Apr-08	139.723
17-Apr-08	137.356
16-Apr-08	135.66
15-Apr-08	135.481
11-Apr-08	133.423
10-Apr-08	132.421
9-Apr-08	133.528
8-Apr-08	131.887
7-Apr-08	132.756
4-Apr-08	129.476
3-Apr-08	132.496
2-Apr-08	132.364
1-Apr-08	130.829
31-Mar-08	131.544
28-Mar-08	136.002
27-Mar-08	132.462
26-Mar-08	132.936
25-Mar-08	133.617
24-Mar-08	128.551
19-Mar-08	125.69
18-Mar-08	125.197
17-Mar-08	124.971
14-Mar-08	132.194
13-Mar-08	129.972
12-Mar-08	135.902
11-Mar-08	136.563
10-Mar-08	135.151
7-Mar-08	135.886
5-Mar-08	139.877
4-Mar-08	138.707
3-Mar-08	141.867
29-Feb-08	147.689
28-Feb-08	148.934
27-Feb-08	148.4
26-Feb-08	148.274
25-Feb-08	146.521
22-Feb-08	145.221
21-Feb-08	147.271
20-Feb-08	146.792
19-Feb-08	150.37
18-Feb-08	150.288
15-Feb-08	150.445
14-Feb-08	148.205
13-Feb-08	141.907
12-Feb-08	139.519
11-Feb-08	139.742
8-Feb-08	144.85
7-Feb-08	145.512
6-Feb-08	149.89
5-Feb-08	154.143
4-Feb-08	154.742
1-Feb-08	151.276
31-Jan-08	147.718
30-Jan-08	148.766
29-Jan-08	151.183
28-Jan-08	151.94
25-Jan-08	153.867
24-Jan-08	145.576
23-Jan-08	149.398
22-Jan-08	141.91
21-Jan-08	149.939
18-Jan-08	159.612
17-Jan-08	165.221
16-Jan-08	165.57
15-Jan-08	167.649
14-Jan-08	169.92
11-Jan-08	169.596
10-Jan-08	168.422
9-Jan-08	171.479
8-Jan-08	172.546
7-Jan-08	173.737
4-Jan-08	173.155
3-Jan-08	171.646
2-Jan-08	172.587
1-Jan-08	170.241
31-Dec-07	169.794
28-Dec-07	167.888
27-Dec-07	166.775
26-Dec-07	166.689
24-Dec-07	164.104
20-Dec-07	159.727
19-Dec-07	159.446
18-Dec-07	158.901
17-Dec-07	159.576
14-Dec-07	165.835
13-Dec-07	166.574
12-Dec-07	167.951
11-Dec-07	167.161
10-Dec-07	164.396
7-Dec-07	164.211
6-Dec-07	163.599
5-Dec-07	163.25
4-Dec-07	160.63
3-Dec-07	160.418
30-Nov-07	158.356
29-Nov-07	154.997
28-Nov-07	155.406
27-Nov-07	156.976
26-Nov-07	157.344
23-Nov-07	154.078
22-Nov-07	152.798
19-Nov-07	163.102
16-Nov-07	161.561
15-Nov-07	161.422
14-Nov-07	161.189
13-Nov-07	155.763
8-Nov-07	154.868
7-Nov-07	157.206
6-Nov-07	157.684
5-Nov-07	159.756
2-Nov-07	161.784
1-Nov-07	159.7
31-Oct-07	160.215
30-Oct-07	158.971
29-Oct-07	160.404
26-Oct-07	156.223
25-Oct-07	151.777
24-Oct-07	149.448
23-Oct-07	147.861
22-Oct-07	140.958
19-Oct-07	140.821
18-Oct-07	144.035
17-Oct-07	148.49
16-Oct-07	151.637
12-Oct-07	146.057
11-Oct-07	148.868
10-Oct-07	147.301
9-Oct-07	144.898
8-Oct-07	140.364
5-Oct-07	143.246
4-Oct-07	143.448
3-Oct-07	143.546
1-Oct-07	141.248
28-Sep-07	140.491
27-Sep-07	139.122
26-Sep-07	138.346
25-Sep-07	137.907
24-Sep-07	137.58
21-Sep-07	135.659
20-Sep-07	134.503
19-Sep-07	133.829
18-Sep-07	129.939
17-Sep-07	128.497
14-Sep-07	128.727
13-Sep-07	129.242
12-Sep-07	128.278
11-Sep-07	128.591
10-Sep-07	128.821
7-Sep-07	128.199
6-Sep-07	128.174
5-Sep-07	127.248
4-Sep-07	127.421
3-Sep-07	127.093
31-Aug-07	126.201
30-Aug-07	124.21
29-Aug-07	123.095
28-Aug-07	122.717
27-Aug-07	122.037
24-Aug-07	118.572
23-Aug-07	116.878
22-Aug-07	117.891
21-Aug-07	116.166
20-Aug-07	120.176
17-Aug-07	117.873
16-Aug-07	119.423
14-Aug-07	124.379
13-Aug-07	124.39
10-Aug-07	123.501
9-Aug-07	124.841
8-Aug-07	126.995
7-Aug-07	124.4
6-Aug-07	123.884
3-Aug-07	125.219
2-Aug-07	123.687
1-Aug-07	122.866
31-Jul-07	127.614
30-Jul-07	124.915
27-Jul-07	125.023
26-Jul-07	128.436
24-Jul-07	128.641
23-Jul-07	128.182
20-Jul-07	126.673
19-Jul-07	126.22
18-Jul-07	124.33
17-Jul-07	124.464
16-Jul-07	124.971
13-Jul-07	124.892
12-Jul-07	123.955
11-Jul-07	122.563
10-Jul-07	122.978
9-Jul-07	123.583
6-Jul-07	122.522
5-Jul-07	121.855
4-Jul-07	122.202
3-Jul-07	122.455
2-Jul-07	121.292
29-Jun-07	120.34
28-Jun-07	119.07
27-Jun-07	119.01
26-Jun-07	119.757
25-Jun-07	119.245
22-Jun-07	119.257
21-Jun-07	119.638
20-Jun-07	118.899
19-Jun-07	117.728
18-Jun-07	116.291
15-Jun-07	116.776
14-Jun-07	116.766
13-Jun-07	115.154
12-Jun-07	115.989
11-Jun-07	115.958
8-Jun-07	115.462
7-Jun-07	116.23
6-Jun-07	116.902
5-Jun-07	119.056
4-Jun-07	118.464
1-Jun-07	119.524
31-May-07	119.096
30-May-07	117.735
29-May-07	118.496
25-May-07	116.483
24-May-07	115.971
23-May-07	116.51
22-May-07	117.187
21-May-07	116.85
17-May-07	115.782
16-May-07	114.808
15-May-07	113.603
14-May-07	113.244
11-May-07	111.672
10-May-07	111.176
9-May-07	111.882
8-May-07	111.647
7-May-07	112.63
4-May-07	112.666
3-May-07	113.528
30-Apr-07	111.805
27-Apr-07	111.337
26-Apr-07	112.803
25-Apr-07	112.136
24-Apr-07	111.506
23-Apr-07	110.313
20-Apr-07	110.428
19-Apr-07	108.849
18-Apr-07	109.027
17-Apr-07	108.662
16-Apr-07	109.249
13-Apr-07	106.798
12-Apr-07	104.7
11-Apr-07	105.782
10-Apr-07	105.722
9-Apr-07	105.394
5-Apr-07	102.913
4-Apr-07	102.195
3-Apr-07	101.058
2-Apr-07	100.009
30-Mar-07	104.504
29-Mar-07	103.56
28-Mar-07	102.728
26-Mar-07	104.595
23-Mar-07	105.315
22-Mar-07	105.502
21-Mar-07	102.79
20-Mar-07	101.08
19-Mar-07	100.271
16-Mar-07	98.83
15-Mar-07	99.602
14-Mar-07	99.275
13-Mar-07	102.478
12-Mar-07	101.744
9-Mar-07	100.855
8-Mar-07	101.669
7-Mar-07	98.384
6-Mar-07	99.53
2-Mar-07	102.386
1-Mar-07	104.794
28-Feb-07	103.269
27-Feb-07	106.576
26-Feb-07	107.342
23-Feb-07	107.328
22-Feb-07	110.005
21-Feb-07	111.468
20-Feb-07	111.84
19-Feb-07	113.162
15-Feb-07	112.653
14-Feb-07	110.293
13-Feb-07	110.584
12-Feb-07	110.968
9-Feb-07	113.854
8-Feb-07	114.862
7-Feb-07	114.814
6-Feb-07	114.484
5-Feb-07	114.635
2-Feb-07	114.207
1-Feb-07	113.266
31-Jan-07	112.359
29-Jan-07	113.216
25-Jan-07	114.067
24-Jan-07	112.896
23-Jan-07	112.51
22-Jan-07	113.427
19-Jan-07	113.37
18-Jan-07	113.789
17-Jan-07	113.066
16-Jan-07	112.857
15-Jan-07	112.872
12-Jan-07	112.277
11-Jan-07	109.751
10-Jan-07	107.825
9-Jan-07	108.792
8-Jan-07	109.349
5-Jan-07	110.77
4-Jan-07	110.836
3-Jan-07	111.21
2-Jan-07	110.855
29-Dec-06	109.925
28-Dec-06	109.725
27-Dec-06	109.736
26-Dec-06	108.904
22-Dec-06	107.224
21-Dec-06	106.189
20-Dec-06	105.836
19-Dec-06	106.187
18-Dec-06	108.658
15-Dec-06	108.165
14-Dec-06	107.276
13-Dec-06	104.863
12-Dec-06	103.005
11-Dec-06	106.422
8-Dec-06	109.465
7-Dec-06	110.746
6-Dec-06	110.844
5-Dec-06	111.207
4-Dec-06	111.064
1-Dec-06	110.994
30-Nov-06	109.479
29-Nov-06	109.11
28-Nov-06	108.897
27-Nov-06	109.988
24-Nov-06	109.519
23-Nov-06	109.55
22-Nov-06	109.551
21-Nov-06	108.605
20-Nov-06	107.099
17-Nov-06	107.282
16-Nov-06	107.957
15-Nov-06	108.153
14-Nov-06	108.075
13-Nov-06	107.829
10-Nov-06	106.958
9-Nov-06	106.209
8-Nov-06	105.753
7-Nov-06	106.511
6-Nov-06	106.738
3-Nov-06	106.678
2-Nov-06	106.394
1-Nov-06	105.66
31-Oct-06	105.011
30-Oct-06	105.079
27-Oct-06	104.608
26-Oct-06	102.746
23-Oct-06	102.175
20-Oct-06	102.447
19-Oct-06	102.238
18-Oct-06	103.128
17-Oct-06	103.467
16-Oct-06	103.805
13-Oct-06	102.982
12-Oct-06	102.098
11-Oct-06	100.776
10-Oct-06	101.285
9-Oct-06	101.233
6-Oct-06	100.809
5-Oct-06	100.542
4-Oct-06	99.169
3-Oct-06	100.218
29-Sep-06	100.852
28-Sep-06	100.392
27-Sep-06	100.573
26-Sep-06	100.118
25-Sep-06	99.135
22-Sep-06	99.519
21-Sep-06	99.78
20-Sep-06	98.767
19-Sep-06	98.054
18-Sep-06	99.186
15-Sep-06	98.894
14-Sep-06	98.659
13-Sep-06	98.193
12-Sep-06	96.539
11-Sep-06	95.727
8-Sep-06	98.158
7-Sep-06	97.445
6-Sep-06	97.962
5-Sep-06	97.6
4-Sep-06	97.503
1-Sep-06	96.306
31-Aug-06	95.571
30-Aug-06	96.088
29-Aug-06	95.636
28-Aug-06	94.835
25-Aug-06	94.519
24-Aug-06	93.852
23-Aug-06	92.983
22-Aug-06	93.561
21-Aug-06	93.984
18-Aug-06	93.532
17-Aug-06	93.322
16-Aug-06	93.397
14-Aug-06	92.13
11-Aug-06	90.894
10-Aug-06	90.561
9-Aug-06	90.291
8-Aug-06	88.997
7-Aug-06	87.612
4-Aug-06	87.927
3-Aug-06	88.413
2-Aug-06	88.127
1-Aug-06	87.295
31-Jul-06	87.441
28-Jul-06	86.673
27-Jul-06	87.133
26-Jul-06	86.049
25-Jul-06	84.06
24-Jul-06	82.662
21-Jul-06	81.975
20-Jul-06	83.671
19-Jul-06	81.59
18-Jul-06	83.367
17-Jul-06	83.789
14-Jul-06	86.415
13-Jul-06	87.242
12-Jul-06	87.846
11-Jul-06	86.197
10-Jul-06	86.61
7-Jul-06	85.114
6-Jul-06	86.887
5-Jul-06	87.57
4-Jul-06	86.154
3-Jul-06	86.3
30-Jun-06	85.834
29-Jun-06	82.676
28-Jun-06	82.257
27-Jun-06	82.231
26-Jun-06	81.646
23-Jun-06	84.539
22-Jun-06	83.738
21-Jun-06	82.157
20-Jun-06	80.516
19-Jun-06	81.63
16-Jun-06	80.785
15-Jun-06	77.964
14-Jun-06	73.82
13-Jun-06	75.111
12-Jun-06	78.378
9-Jun-06	80.271
8-Jun-06	76.666
7-Jun-06	80.601
6-Jun-06	83.281
5-Jun-06	85.359
2-Jun-06	87.3
1-Jun-06	84.905
31-May-06	87.333
30-May-06	89.871
29-May-06	90.415
26-May-06	90.23
25-May-06	89.486
24-May-06	88.08
23-May-06	89.912
22-May-06	86.814
19-May-06	91.068
18-May-06	94.535
17-May-06	101.087
16-May-06	98.223
15-May-06	98.26
12-May-06	101.771
11-May-06	102.996
10-May-06	104.441
9-May-06	104.162
8-May-06	103.379
5-May-06	102.529
4-May-06	102.405
3-May-06	102.158
2-May-06	101.43
28-Apr-06	98.534
27-Apr-06	98.395
26-Apr-06	99.034
25-Apr-06	96.936
24-Apr-06	98.947
21-Apr-06	99.317
20-Apr-06	99.324
19-Apr-06	98.563
18-Apr-06	98.788
17-Apr-06	96.768
13-Apr-06	94.911
12-Apr-06	96.006
10-Apr-06	98.535
7-Apr-06	98.213
5-Apr-06	99.529
4-Apr-06	98.904
3-Apr-06	98.486
31-Mar-06	96.26
30-Mar-06	96.442
29-Mar-06	94.895
28-Mar-06	94.146
27-Mar-06	94.205
24-Mar-06	93.748
23-Mar-06	92.946
22-Mar-06	92.726
21-Mar-06	93.373
20-Mar-06	93.516
17-Mar-06	92.913
16-Mar-06	92.825
14-Mar-06	92.329
13-Mar-06	92.611
10-Mar-06	92.122
9-Mar-06	90.603
8-Mar-06	90.321
7-Mar-06	91.729
6-Mar-06	91.497
3-Mar-06	90.272
2-Mar-06	90.13
1-Mar-06	89.277
28-Feb-06	87.252
27-Feb-06	86.897
24-Feb-06	86.245
23-Feb-06	86.42
22-Feb-06	86.482
21-Feb-06	86.172
20-Feb-06	85.284
17-Feb-06	85.039
16-Feb-06	86.055
15-Feb-06	85.987
14-Feb-06	86.039
13-Feb-06	86.267
10-Feb-06	85.529
8-Feb-06	84.748
7-Feb-06	84.983
6-Feb-06	84.711
3-Feb-06	83.675
2-Feb-06	83.913
1-Feb-06	84.001
31-Jan-06	84.599
30-Jan-06	84.071
27-Jan-06	84.613
25-Jan-06	83.446
24-Jan-06	82.435
23-Jan-06	81.734
20-Jan-06	82.077
19-Jan-06	80.871
18-Jan-06	79.536
17-Jan-06	80.081
16-Jan-06	80.365
13-Jan-06	80.807
12-Jan-06	80.681
10-Jan-06	81.044
9-Jan-06	81.868
6-Jan-06	81.687
5-Jan-06	81.443
4-Jan-06	81.416
3-Jan-06	81.025
2-Jan-06	79.874
30-Dec-05	79.982
29-Dec-05	79.429
28-Dec-05	78.792
27-Dec-05	78.938
26-Dec-05	77.372
23-Dec-05	78.674
22-Dec-05	79.234
21-Dec-05	78.927
20-Dec-05	79.018
19-Dec-05	79.404
16-Dec-05	78.338
15-Dec-05	77.742
14-Dec-05	78.285
13-Dec-05	78.499
12-Dec-05	77.581
9-Dec-05	77.377
8-Dec-05	76.131
7-Dec-05	75.552
6-Dec-05	74.692
5-Dec-05	74.622
2-Dec-05	75.274
1-Dec-05	75.162
30-Nov-05	74.02
29-Nov-05	74.923
28-Nov-05	75.373
25-Nov-05	73.322
24-Nov-05	72.198
23-Nov-05	71.705
22-Nov-05	70.774
21-Nov-05	71.332
18-Nov-05	71.563
17-Nov-05	71.216
16-Nov-05	70.739
14-Nov-05	70.291
11-Nov-05	70.312
10-Nov-05	69.182
9-Nov-05	68.722
8-Nov-05	68.886
7-Nov-05	68.015
4-Nov-05	-
3-Nov-05	-
2-Nov-05	66.878
31-Oct-05	66.01
28-Oct-05	64.339
27-Oct-05	65.28
26-Oct-05	66.649
25-Oct-05	66.728
24-Oct-05	66.05
21-Oct-05	67.043
20-Oct-05	65.831
19-Oct-05	66.256
18-Oct-05	67.311
17-Oct-05	67.621
14-Oct-05	67.59
13-Oct-05	68.983
11-Oct-05	70.164
10-Oct-05	69.566
7-Oct-05	69.829
6-Oct-05	69.917
5-Oct-05	71.097
4-Oct-05	71.383
3-Oct-05	70.553
30-Sep-05	69.895
29-Sep-05	70.121
28-Sep-05	69.703
27-Sep-05	69.005
26-Sep-05	68.594
23-Sep-05	66.518
22-Sep-05	66.042
21-Sep-05	68.501
20-Sep-05	68.963
19-Sep-05	68.585
16-Sep-05	67.877
15-Sep-05	67.465
14-Sep-05	66.76
13-Sep-05	66.893
12-Sep-05	66.318
9-Sep-05	65.454
8-Sep-05	65.447
6-Sep-05	64.888
5-Sep-05	64.709
2-Sep-05	64.531
1-Sep-05	64.253
31-Aug-05	63.532
30-Aug-05	62.863
29-Aug-05	62.102
26-Aug-05	62.677
25-Aug-05	62.403
24-Aug-05	61.701
23-Aug-05	61.898
22-Aug-05	62.962
19-Aug-05	63.377
18-Aug-05	63.416
17-Aug-05	63.781
16-Aug-05	63.019
12-Aug-05	62.868
11-Aug-05	63.048
10-Aug-05	62.695
9-Aug-05	61.388
8-Aug-05	61.63
4-Aug-05	62.57
3-Aug-05	62.42
2-Aug-05	62.016
1-Aug-05	60.918
29-Jul-05	60.758
26-Jul-05	60.219
25-Jul-05	60.217
22-Jul-05	59.698
21-Jul-05	58.712
20-Jul-05	59.089
19-Jul-05	58.989
18-Jul-05	58.608
15-Jul-05	57.912
14-Jul-05	57.196
13-Jul-05	57.539
12-Jul-05	57.726
11-Jul-05	57.756
8-Jul-05	57.404
7-Jul-05	56.857
6-Jul-05	58.008
5-Jul-05	57.5
4-Jul-05	57.885
1-Jul-05	57.492
30-Jun-05	57.343
29-Jun-05	56.725
28-Jun-05	56.235
27-Jun-05	57.098
24-Jun-05	56.991
23-Jun-05	56.732
22-Jun-05	56.718
21-Jun-05	56.378
20-Jun-05	55.87
17-Jun-05	55.494
16-Jun-05	55.68
15-Jun-05	55.924
14-Jun-05	55.615
13-Jun-05	55.425
10-Jun-05	55.081
9-Jun-05	55.506
8-Jun-05	55.673
7-Jun-05	55.362
6-Jun-05	55.255
3-Jun-05	55.182
2-Jun-05	54.466
1-Jun-05	54.973
31-May-05	54.931
30-May-05	54.517
27-May-05	54.752
26-May-05	54.946
25-May-05	54.396
24-May-05	54.037
23-May-05	53.701
20-May-05	52.95
19-May-05	52.839
18-May-05	52.6
17-May-05	52.702
16-May-05	53.211
13-May-05	52.391
12-May-05	52.515
11-May-05	52.245
10-May-05	52.421
9-May-05	52.641
6-May-05	51.966
5-May-05	51.682
4-May-05	51.003
3-May-05	50.477
2-May-05	50.255
29-Apr-05	49.931
28-Apr-05	50.897
27-Apr-05	51.113
26-Apr-05	51.632
25-Apr-05	51.989
22-Apr-05	51.909
21-Apr-05	51.396
20-Apr-05	50.439
19-Apr-05	50.022
18-Apr-05	50.467
15-Apr-05	50.827
13-Apr-05	52.35
12-Apr-05	52.347
11-Apr-05	51.882
8-Apr-05	52.461
7-Apr-05	53.047
6-Apr-05	53.28
5-Apr-05	52.847
4-Apr-05	53.218
1-Apr-05	53.222
31-Mar-05	52.306
30-Mar-05	51.162
29-Mar-05	50.832
28-Mar-05	51.822
24-Mar-05	51.532
23-Mar-05	51.523
22-Mar-05	52.638
21-Mar-05	53.659
18-Mar-05	53.734
17-Mar-05	53.523
16-Mar-05	54.214
15-Mar-05	54.284
14-Mar-05	54.714
11-Mar-05	55.037
10-Mar-05	55.343
9-Mar-05	55.125
8-Mar-05	55.444
7-Mar-05	55.407
4-Mar-05	55.17
3-Mar-05	54.211
2-Mar-05	53.154
1-Mar-05	52.786
28-Feb-05	53.209
25-Feb-05	52.372
24-Feb-05	52.02
23-Feb-05	52.155
22-Feb-05	51.819
21-Feb-05	51.41
18-Feb-05	51.734
17-Feb-05	51.771
16-Feb-05	51.952
15-Feb-05	52.284
14-Feb-05	52.52
11-Feb-05	52.189
10-Feb-05	51.768
9-Feb-05	51.807
8-Feb-05	51.155
7-Feb-05	51.06
4-Feb-05	51.39
3-Feb-05	51.358
2-Feb-05	50.604
1-Feb-05	50.394
31-Jan-05	50.418
28-Jan-05	49.474
27-Jan-05	48.102
25-Jan-05	47.462
24-Jan-05	47.067
20-Jan-05	47.587
19-Jan-05	47.831
18-Jan-05	48.065
17-Jan-05	47.989
14-Jan-05	47.873
13-Jan-05	48.469
12-Jan-05	47.396
11-Jan-05	48.45
10-Jan-05	49.453
7-Jan-05	50.105
6-Jan-05	49.633
5-Jan-05	50.441
4-Jan-05	52.15
3-Jan-05	52.294
31-Dec-04	51.517
30-Dec-04	50.857
29-Dec-04	50.894
28-Dec-04	50.919
27-Dec-04	50.511
24-Dec-04	50.418
23-Dec-04	50.171
22-Dec-04	49.923
21-Dec-04	50.008
20-Dec-04	49.46
17-Dec-04	49.031
16-Dec-04	49.466
15-Dec-04	49.35
14-Dec-04	49.043
13-Dec-04	48.563
12-Dec-04	48.256
9-Dec-04	48.622
8-Dec-04	48.166
7-Dec-04	48.228
6-Dec-04	48.251
3-Dec-04	48.343
2-Dec-04	48.43
1-Dec-04	47.125
30-Nov-04	46.916
29-Nov-04	46.687
25-Nov-04	45.832
24-Nov-04	46.035
23-Nov-04	45.807
22-Nov-04	45.199
19-Nov-04	45.184
18-Nov-04	45.747
17-Nov-04	45.608
16-Nov-04	45.278
11-Nov-04	44.979
10-Nov-04	45.105
9-Nov-04	44.696
8-Nov-04	44.928
5-Nov-04	44.815
4-Nov-04	44.352
3-Nov-04	44.338
2-Nov-04	43.673
1-Nov-04	43.397
29-Oct-04	42.97
28-Oct-04	43.223
27-Oct-04	42.899
26-Oct-04	42.654
25-Oct-04	42.128
21-Oct-04	42.806
20-Oct-04	42.971
19-Oct-04	43.349
18-Oct-04	42.866
15-Oct-04	43.233
14-Oct-04	43.179
12-Oct-04	42.843
11-Oct-04	43.509
8-Oct-04	43.9
7-Oct-04	43.919
6-Oct-04	43.595
5-Oct-04	43.958
4-Oct-04	43.622
1-Oct-04	42.931
30-Sep-04	42.347
29-Sep-04	42.042
28-Sep-04	41.502
27-Sep-04	41.957
24-Sep-04	42.06
23-Sep-04	42.047
22-Sep-04	42.662
21-Sep-04	42.416
20-Sep-04	42.109
17-Sep-04	42.243
16-Sep-04	41.756
15-Sep-04	41.244
14-Sep-04	41.258
13-Sep-04	40.977
10-Sep-04	40.852
9-Sep-04	40.523
8-Sep-04	40.748
7-Sep-04	40.646
6-Sep-04	40.542
3-Sep-04	40.288
2-Sep-04	40.029
1-Sep-04	40.019
31-Aug-04	39.808
30-Aug-04	39.672
27-Aug-04	39.058
26-Aug-04	38.949
25-Aug-04	38.488
24-Aug-04	38.05
23-Aug-04	37.755
20-Aug-04	38.065
19-Aug-04	38.429
18-Aug-04	37.884
17-Aug-04	38.268
16-Aug-04	38.123
13-Aug-04	38.265
12-Aug-04	38.268
11-Aug-04	38.622
10-Aug-04	39.462
9-Aug-04	39.237
6-Aug-04	39.039
5-Aug-04	39.418
4-Aug-04	38.79
3-Aug-04	38.799
2-Aug-04	38.849
31-Jul-04	38.106
30-Jul-04	38.609
29-Jul-04	38.331
28-Jul-04	37.741
27-Jul-04	38.027
26-Jul-04	38.675
23-Jul-04	38.224
22-Jul-04	38.106
21-Jul-04	37.644
20-Jul-04	37.296
16-Jul-04	37.072
15-Jul-04	36.432
14-Jul-04	36.071
13-Jul-04	36.534
12-Jul-04	37.034
9-Jul-04	36.925
8-Jul-04	35.954
7-Jul-04	37.128
6-Jul-04	36.929
5-Jul-04	36.332
2-Jul-04	36.751
1-Jul-04	36.701
30-Jun-04	36.014
29-Jun-04	36.075
28-Jun-04	35.823
25-Jun-04	35.104
24-Jun-04	34.481
23-Jun-04	34.003
22-Jun-04	34.875
21-Jun-04	35.039
18-Jun-04	35.395
17-Jun-04	35.808
16-Jun-04	35.311
15-Jun-04	35.502
14-Jun-04	34.994
11-Jun-04	35.911
10-Jun-04	36.773
9-Jun-04	36.975
8-Jun-04	36.9
7-Jun-04	36.799
4-Jun-04	36.135
3-Jun-04	35.454
2-Jun-04	36.226
1-Jun-04	35.633
31-May-04	34.962
28-May-04	35.922
27-May-04	37.861
26-May-04	38.225
25-May-04	38.183
24-May-04	38.188
21-May-04	37.158
20-May-04	36.966
19-May-04	37.489
18-May-04	35.414
17-May-04	32.991
14-May-04	37.009
13-May-04	40.242
12-May-04	40.194
11-May-04	39.902
10-May-04	41.513
7-May-04	42.348
6-May-04	42.928
5-May-04	42.228
4-May-04	41.823
3-May-04	41.075
30-Apr-04	42.036
29-Apr-04	42.158
28-Apr-04	42.092
27-Apr-04	41.97
23-Apr-04	43.71
22-Apr-04	43.66
21-Apr-04	43.148
20-Apr-04	42.443
19-Apr-04	42.525
16-Apr-04	43.405
15-Apr-04	43.093
13-Apr-04	43.059
12-Apr-04	41.943
8-Apr-04	42.021
7-Apr-04	41.77
6-Apr-04	41.667
5-Apr-04	41.727
2-Apr-04	41.439
1-Apr-04	41.106
31-Mar-04	39.936
30-Mar-04	39.439
29-Mar-04	39.586
26-Mar-04	39.239
25-Mar-04	38.163
24-Mar-04	37.781
23-Mar-04	37.803
22-Mar-04	37.558
19-Mar-04	38.563
18-Mar-04	38.315
17-Mar-04	39.056
16-Mar-04	38.883
15-Mar-04	39.204
12-Mar-04	40.243
11-Mar-04	40.071
10-Mar-04	40.903
9-Mar-04	41.474
8-Mar-04	41.919
5-Mar-04	41.318
4-Mar-04	40.849
3-Mar-04	40.91
1-Mar-04	40.865
27-Feb-04	39.528
26-Feb-04	38.79
25-Feb-04	39.261
24-Feb-04	40.133
23-Feb-04	40.036
20-Feb-04	41.114
19-Feb-04	41.211
18-Feb-04	42.492
17-Feb-04	42.556
16-Feb-04	42.196
13-Feb-04	42.063
12-Feb-04	41.568
11-Feb-04	41.63
10-Feb-04	41.225
9-Feb-04	41.428
6-Feb-04	40.44
5-Feb-04	39.734
4-Feb-04	39.784
3-Feb-04	38.825
30-Jan-04	39.938
29-Jan-04	41.031
28-Jan-04	41.358
27-Jan-04	42.131
23-Jan-04	40.828
22-Jan-04	38.901
21-Jan-04	40.011
20-Jan-04	41.635
19-Jan-04	42.512
16-Jan-04	41.91
15-Jan-04	43.024
14-Jan-04	43.72
13-Jan-04	43.27
12-Jan-04	43.029
9-Jan-04	43.495
8-Jan-04	43.226
7-Jan-04	41.824
6-Jan-04	41.817
5-Jan-04	42.462
2-Jan-04	42.226
1-Jan-04	41.043
31-Dec-03	40.399
30-Dec-03	40.066
29-Dec-03	40.07
26-Dec-03	39.422
24-Dec-03	38.735
23-Dec-03	38.431
22-Dec-03	38.681
19-Dec-03	38.191
18-Dec-03	37.522
17-Dec-03	36.765
16-Dec-03	36.687
15-Dec-03	36.74
12-Dec-03	36.354
11-Dec-03	36.273
10-Dec-03	36.041
9-Dec-03	35.681
8-Dec-03	34.839
5-Dec-03	34.871
4-Dec-03	35.554
3-Dec-03	35.482
2-Dec-03	35.266
1-Dec-03	35.192
28-Nov-03	34.435
27-Nov-03	34.016
25-Nov-03	33.544
24-Nov-03	33.092
21-Nov-03	32.987
20-Nov-03	32.799
19-Nov-03	33.122
18-Nov-03	33.588
17-Nov-03	34.037
14-Nov-03	33.294
13-Nov-03	34.097
12-Nov-03	34.634
11-Nov-03	34.632
10-Nov-03	34.25
7-Nov-03	34.097
6-Nov-03	34.449
5-Nov-03	34.372
4-Nov-03	34.484
3-Nov-03	33.876
31-Oct-03	33.201
30-Oct-03	32.209
29-Oct-03	31.758
28-Oct-03	31.227
27-Oct-03	31.427
24-Oct-03	31.627
23-Oct-03	30.942
22-Oct-03	31.38
21-Oct-03	31.572
20-Oct-03	32.294
17-Oct-03	33
16-Oct-03	32.863
15-Oct-03	32.385
14-Oct-03	32.005
13-Oct-03	32.681
10-Oct-03	32.074
9-Oct-03	31.994
8-Oct-03	31.54
7-Oct-03	31.322
6-Oct-03	31.426
3-Oct-03	30.769
1-Oct-03	30.215
30-Sep-03	30.185
29-Sep-03	29.852
26-Sep-03	29.118
25-Sep-03	28.685
24-Sep-03	28.809
23-Sep-03	27.911
22-Sep-03	27.296
19-Sep-03	27.514
18-Sep-03	27.246
17-Sep-03	28.07
16-Sep-03	28.641
15-Sep-03	28.192
12-Sep-03	29.327
11-Sep-03	29.973
10-Sep-03	29.859
9-Sep-03	29.545
8-Sep-03	29.833
5-Sep-03	29.269
4-Sep-03	28.86
3-Sep-03	28.782
2-Sep-03	29.343
1-Sep-03	29.168
29-Aug-03	28.892
28-Aug-03	28.375
27-Aug-03	28.514
26-Aug-03	27.951
25-Aug-03	26.878
22-Aug-03	27.756
21-Aug-03	27.459
20-Aug-03	27.096
19-Aug-03	26.875
18-Aug-03	26.88
14-Aug-03	26.369
13-Aug-03	26.345
8-Aug-03	25.67
7-Aug-03	25.047
6-Aug-03	24.337
5-Aug-03	24.465
4-Aug-03	24.858
1-Aug-03	24.408
31-Jul-03	24.24
30-Jul-03	24.433
29-Jul-03	24.022
28-Jul-03	23.936
25-Jul-03	23.775
24-Jul-03	23.279
23-Jul-03	22.954
22-Jul-03	22.875
21-Jul-03	23.243
18-Jul-03	23.662
17-Jul-03	23.9
16-Jul-03	24.17
15-Jul-03	23.857
14-Jul-03	23.97
11-Jul-03	23.636
10-Jul-03	23.475
9-Jul-03	23.318
8-Jul-03	23.474
7-Jul-03	23.587
4-Jul-03	23.445
3-Jul-03	23.321
2-Jul-03	23.167
1-Jul-03	23.057
30-Jun-03	23.084
27-Jun-03	22.958
26-Jun-03	22.709
25-Jun-03	22.667
24-Jun-03	22.201
23-Jun-03	22.095
20-Jun-03	22.352
19-Jun-03	22.23
17-Jun-03	21.75
16-Jun-03	21.25
13-Jun-03	21.31
12-Jun-03	21.24
11-Jun-03	21.05
10-Jun-03	20.9
9-Jun-03	21.34
6-Jun-03	21.21
5-Jun-03	21.08
4-Jun-03	21.1
3-Jun-03	20.81
2-Jun-03	20.84
30-May-03	20.92
29-May-03	20.65
28-May-03	20.44
27-May-03	20.19
26-May-03	20.32
23-May-03	19.89
22-May-03	19.65
21-May-03	19.49
20-May-03	19.33
19-May-03	19.04
16-May-03	19.17
15-May-03	19.01
14-May-03	18.74
13-May-03	18.48
12-May-03	18.42
9-May-03	17.97
8-May-03	17.9
7-May-03	18.01
6-May-03	18.06
5-May-03	17.97
2-May-03	17.64
30-Apr-03	17.44
29-Apr-03	17.32
28-Apr-03	17.36
25-Apr-03	17.13
24-Apr-03	17.17
23-Apr-03	17.19
22-Apr-03	17.38
21-Apr-03	17.43
17-Apr-03	17.27
16-Apr-03	17.44
15-Apr-03	17.28
11-Apr-03	17.2
10-Apr-03	17.24
9-Apr-03	17.43
8-Apr-03	17.6
7-Apr-03	17.61
4-Apr-03	17.32
3-Apr-03	17.13
2-Apr-03	16.93
1-Apr-03	16.71
31-Mar-03	16.61
28-Mar-03	16.87
27-Mar-03	16.88
26-Mar-03	16.92
25-Mar-03	16.92
24-Mar-03	16.93
21-Mar-03	17.15
20-Mar-03	17.06
19-Mar-03	16.82
17-Mar-03	16.71
13-Mar-03	16.75
12-Mar-03	16.84
11-Mar-03	16.95
10-Mar-03	16.77
7-Mar-03	16.96
6-Mar-03	17.2
5-Mar-03	17.34
4-Mar-03	17.44
3-Mar-03	17.58
28-Feb-03	17.53
27-Feb-03	17.6
26-Feb-03	17.43
25-Feb-03	17.56
24-Feb-03	17.78
21-Feb-03	17.75
20-Feb-03	17.77
19-Feb-03	17.81
18-Feb-03	17.65
17-Feb-03	17.51
14-Feb-03	17.18
12-Feb-03	17.33
11-Feb-03	17.36
10-Feb-03	17.32
7-Feb-03	17.52
6-Feb-03	17.62
5-Feb-03	17.38
4-Feb-03	17.42
3-Feb-03	17.34
31-Jan-03	17.15
30-Jan-03	17.02
29-Jan-03	17.05
28-Jan-03	17.08
27-Jan-03	16.97
24-Jan-03	17.22
23-Jan-03	17.43
22-Jan-03	17.55
21-Jan-03	17.63
20-Jan-03	17.47
17-Jan-03	17.54
16-Jan-03	17.53
15-Jan-03	17.4
14-Jan-03	17.29
13-Jan-03	17.26
10-Jan-03	17.34
9-Jan-03	17.54
8-Jan-03	17.33
7-Jan-03	17.24
6-Jan-03	17.16
3-Jan-03	17.25
2-Jan-03	17.37
1-Jan-03	17.36
31-Dec-02	17.23
30-Dec-02	17.18
27-Dec-02	17.28
26-Dec-02	17.15
24-Dec-02	16.99
23-Dec-02	16.86
20-Dec-02	16.85
19-Dec-02	16.82
18-Dec-02	16.89
17-Dec-02	16.83
16-Dec-02	16.92
13-Dec-02	17.01
12-Dec-02	16.83
11-Dec-02	16.74
10-Dec-02	16.63
9-Dec-02	16.6
6-Dec-02	16.9
5-Dec-02	16.31
4-Dec-02	16.22
3-Dec-02	16.35
2-Dec-02	16.57
29-Nov-02	16.18
28-Nov-02	16.07
27-Nov-02	15.94
26-Nov-02	16
25-Nov-02	15.9
22-Nov-02	15.78
21-Nov-02	15.63
20-Nov-02	15.58
18-Nov-02	15.61
15-Nov-02	15.5
14-Nov-02	15.3
13-Nov-02	15.28
12-Nov-02	15.28
11-Nov-02	15.21
8-Nov-02	15.26
7-Nov-02	15.27
5-Nov-02	15.33
1-Nov-02	15.29
31-Oct-02	15.19
30-Oct-02	15.06
29-Oct-02	14.97
28-Oct-02	14.77
25-Oct-02	14.83
24-Oct-02	15
23-Oct-02	15.11
22-Oct-02	15.19
21-Oct-02	15.38
18-Oct-02	15.42
17-Oct-02	15.37
16-Oct-02	15.29
14-Oct-02	15.37
11-Oct-02	15.47
10-Oct-02	15.23
9-Oct-02	15.23
8-Oct-02	15.3
7-Oct-02	15.21
4-Oct-02	14.86
3-Oct-02	14.85
1-Oct-02	14.9
30-Sep-02	14.96
27-Sep-02	15.23
26-Sep-02	15.18
25-Sep-02	15.18
24-Sep-02	15.15
23-Sep-02	15.2
20-Sep-02	15.2
19-Sep-02	15.27
18-Sep-02	15.36
17-Sep-02	15.51
16-Sep-02	15.48
13-Sep-02	15.68
12-Sep-02	15.84
11-Sep-02	15.72
9-Sep-02	15.68
6-Sep-02	16.21
5-Sep-02	16.42
4-Sep-02	16.4
3-Sep-02	16.3
2-Sep-02	16.37
30-Aug-02	16.41
29-Aug-02	16.18
28-Aug-02	16.22
27-Aug-02	16.23
26-Aug-02	16.33
23-Aug-02	16.29
22-Aug-02	16.23
21-Aug-02	16.23
20-Aug-02	16.18
19-Aug-02	16.15
16-Aug-02	16.07
14-Aug-02	15.96
13-Aug-02	15.95
12-Aug-02	15.84
9-Aug-02	15.76
8-Aug-02	15.67
7-Aug-02	15.93
6-Aug-02	15.84
5-Aug-02	15.72
2-Aug-02	15.63
1-Aug-02	15.55
31-Jul-02	15.56
30-Jul-02	15.61
29-Jul-02	15.78
26-Jul-02	15.88
25-Jul-02	16.16
24-Jul-02	16.16
23-Jul-02	16.45
22-Jul-02	16.28
19-Jul-02	16.66
18-Jul-02	16.74
17-Jul-02	16.49
16-Jul-02	16.61
15-Jul-02	16.79
12-Jul-02	16.75
11-Jul-02	16.61
10-Jul-02	16.75
9-Jul-02	16.84
8-Jul-02	16.82
5-Jul-02	16.72
4-Jul-02	16.7
3-Jul-02	16.63
2-Jul-02	16.54
1-Jul-02	16.5
28-Jun-02	16.27
27-Jun-02	16.15
26-Jun-02	16.02
25-Jun-02	16.16
24-Jun-02	16.22
21-Jun-02	16.3
20-Jun-02	16.42
19-Jun-02	16.45
18-Jun-02	16.62
17-Jun-02	16.8
14-Jun-02	16.8
13-Jun-02	16.73
12-Jun-02	16.84
11-Jun-02	16.85
10-Jun-02	16.29
7-Jun-02	15.94
6-Jun-02	16.2
5-Jun-02	16.19
4-Jun-02	15.91
3-Jun-02	15.9
31-May-02	15.68
30-May-02	15.68
29-May-02	15.84
28-May-02	15.67
27-May-02	16.1
24-May-02	16.29
23-May-02	15.65
22-May-02	15.92
21-May-02	15.93
20-May-02	16.42
17-May-02	16.77
16-May-02	16.96
15-May-02	16.96
14-May-02	17.13
13-May-02	17.18
10-May-02	17.12
9-May-02	17.25
8-May-02	17.02
7-May-02	17.01
6-May-02	16.92
3-May-02	16.83
2-May-02	16.9
30-Apr-02	16.66
29-Apr-02	16.4
26-Apr-02	16.49
25-Apr-02	16.47
24-Apr-02	16.71
23-Apr-02	16.63
22-Apr-02	16.52
19-Apr-02	16.5
18-Apr-02	16.78
17-Apr-02	16.76
16-Apr-02	16.78
15-Apr-02	16.91
12-Apr-02	17.19
11-Apr-02	17.19
10-Apr-02	17
9-Apr-02	16.99
8-Apr-02	17.1
5-Apr-02	17.08
4-Apr-02	17.01
3-Apr-02	16.94
2-Apr-02	17.03
1-Apr-02	16.93
28-Mar-02	16.26
27-Mar-02	16.15
26-Mar-02	16.11
22-Mar-02	16.13
21-Mar-02	16.18
20-Mar-02	16.32
19-Mar-02	16.27
18-Mar-02	16.53
15-Mar-02	16.46
14-Mar-02	16.28
13-Mar-02	16.24
12-Mar-02	16.06
11-Mar-02	16.31
8-Mar-02	16.52
7-Mar-02	16.57
6-Mar-02	16.43
5-Mar-02	16.59
4-Mar-02	16.59
1-Mar-02	16.48
28-Feb-02	15.89
27-Feb-02	16.56
26-Feb-02	16.61
25-Feb-02	16.23
22-Feb-02	16.23
21-Feb-02	16.09
20-Feb-02	15.95
19-Feb-02	16.12
18-Feb-02	16.32
15-Feb-02	16.12
14-Feb-02	15.97
13-Feb-02	15.78
12-Feb-02	15.66
11-Feb-02	15.76
8-Feb-02	15.52
7-Feb-02	15.5
6-Feb-02	15.63
5-Feb-02	14.96
4-Feb-02	14.82
1-Feb-02	14.73
31-Jan-02	14.45
30-Jan-02	14.38
29-Jan-02	14.46
28-Jan-02	14.47
25-Jan-02	14.55
24-Jan-02	14.67
23-Jan-02	14.74
22-Jan-02	14.69
21-Jan-02	14.73
18-Jan-02	14.72
17-Jan-02	14.77
16-Jan-02	14.51
15-Jan-02	14.51
14-Jan-02	14.64
13-Jan-02	17.2
11-Jan-02	14.25
10-Jan-02	14.26
9-Jan-02	14.3
8-Jan-02	14.39
7-Jan-02	14.31
4-Jan-02	14.19
3-Jan-02	13.95
2-Jan-02	13.68
1-Jan-02	13.57
31-Dec-01	13.66
28-Dec-01	13.32
27-Dec-01	13.04
26-Dec-01	13.37
24-Dec-01	13.52
21-Dec-01	13.49
20-Dec-01	13.62
19-Dec-01	13.68
18-Dec-01	13.96
14-Dec-01	14.09
13-Dec-01	14.2
12-Dec-01	14.38
11-Dec-01	14.44
10-Dec-01	14.49
7-Dec-01	14.44
6-Dec-01	14.4
5-Dec-01	14.33
4-Dec-01	13.93
3-Dec-01	13.8
29-Nov-01	13.7
28-Nov-01	13.74
27-Nov-01	13.86
26-Nov-01	13.85
23-Nov-01	13.61
22-Nov-01	13.62
21-Nov-01	13.45
20-Nov-01	13.3
19-Nov-01	13.49
15-Nov-01	13.33
13-Nov-01	13.04
12-Nov-01	13.15
9-Nov-01	13.07
8-Nov-01	13.05
7-Nov-01	12.88
6-Nov-01	12.99
5-Nov-01	12.89
2-Nov-01	12.92
1-Nov-01	12.88
31-Oct-01	12.62
30-Oct-01	12.52
29-Oct-01	12.64
25-Oct-01	12.74
24-Oct-01	12.69
23-Oct-01	12.61
22-Oct-01	12.45
19-Oct-01	12.4
18-Oct-01	12.3
17-Oct-01	12.38
16-Oct-01	12.25
15-Oct-01	12.16
12-Oct-01	12.13
11-Oct-01	12.07
10-Oct-01	11.99
9-Oct-01	11.8
8-Oct-01	11.67
5-Oct-01	11.7
4-Oct-01	11.78
3-Oct-01	11.65
1-Oct-01	11.71
28-Sep-01	11.77
27-Sep-01	11.55
26-Sep-01	11.41
25-Sep-01	11.29
24-Sep-01	11.38
21-Sep-01	11.16
20-Sep-01	11.53
19-Sep-01	11.68
18-Sep-01	11.43
17-Sep-01	11.07
14-Sep-01	11.7
13-Sep-01	12.37
12-Sep-01	12.46
11-Sep-01	12.91
10-Sep-01	13.09
7-Sep-01	13.12
6-Sep-01	13.07
5-Sep-01	13.16
4-Sep-01	13.13
3-Sep-01	13.15
31-Aug-01	13.2
30-Aug-01	13.31
29-Aug-01	13.31
28-Aug-01	13.32
27-Aug-01	13.32
24-Aug-01	13.23
23-Aug-01	13.22
21-Aug-01	13.15
20-Aug-01	13.1
17-Aug-01	13.18
16-Aug-01	13.22
14-Aug-01	13.21
13-Aug-01	13.11
10-Aug-01	13.15
9-Aug-01	13.2
8-Aug-01	13.19
7-Aug-01	13.29
6-Aug-01	13.35
3-Aug-01	13.32
2-Aug-01	13.24
1-Aug-01	13.16
31-Jul-01	13.24
30-Jul-01	13.2
27-Jul-01	12.98
26-Jul-01	13.03
25-Jul-01	13.1
24-Jul-01	13.22
23-Jul-01	13.25
20-Jul-01	13.33
19-Jul-01	13.42
18-Jul-01	13.47
17-Jul-01	13.53
16-Jul-01	13.61
13-Jul-01	13.69
12-Jul-01	13.63
11-Jul-01	13.46
10-Jul-01	13.42
9-Jul-01	13.28
6-Jul-01	13.24
5-Jul-01	13.35
4-Jul-01	13.32
3-Jul-01	13.37
2-Jul-01	13.57
29-Jun-01	13.62
28-Jun-01	13.53
27-Jun-01	13.59
26-Jun-01	13.66
25-Jun-01	13.44
22-Jun-01	13.65
21-Jun-01	13.83
20-Jun-01	13.96
19-Jun-01	13.87
18-Jun-01	13.69
15-Jun-01	13.76
14-Jun-01	13.95
13-Jun-01	14.1
12-Jun-01	14.03
11-Jun-01	14.15
8-Jun-01	14.04
7-Jun-01	13.9
6-Jun-01	13.99
5-Jun-01	13.95
4-Jun-01	14.13
1-Jun-01	14.34
31-May-01	14.51
30-May-01	14.56
29-May-01	14.66
28-May-01	14.64
25-May-01	14.41
24-May-01	14.51
23-May-01	14.48
22-May-01	14.46
21-May-01	14.47
18-May-01	14.4
17-May-01	14.34
16-May-01	14.11
15-May-01	13.95
14-May-01	14.04
11-May-01	14.04
10-May-01	14.26
9-May-01	14.31
8-May-01	14.29
7-May-01	14.09
4-May-01	14.01
3-May-01	13.97
2-May-01	14.19
30-Apr-01	14.07
27-Apr-01	13.81
26-Apr-01	14.34
25-Apr-01	14.45
24-Apr-01	14.29
23-Apr-01	14.21
20-Apr-01	14.14
19-Apr-01	14.25
18-Apr-01	13.88
17-Apr-01	13.5
16-Apr-01	13.12
12-Apr-01	12.9
11-Apr-01	13.18
10-Apr-01	13.35
9-Apr-01	13.51
6-Apr-01	13.56
4-Apr-01	13.61
3-Apr-01	13.66
2-Apr-01	13.58
30-Mar-01	13.75
29-Mar-01	14.15
28-Mar-01	14.3
27-Mar-01	13.97
26-Mar-01	13.82
23-Mar-01	13.8
22-Mar-01	14.21
21-Mar-01	14.41
20-Mar-01	14.15
19-Mar-01	14.33
16-Mar-01	14.23
15-Mar-01	14.69
14-Mar-01	14.4
13-Mar-01	13.72
12-Mar-01	14.57
9-Mar-01	14.99
8-Mar-01	15.42
7-Mar-01	15.51
5-Mar-01	15.5
2-Mar-01	15.74
1-Mar-01	16.12
28-Feb-01	15.94
27-Feb-01	15.66
26-Feb-01	15.87
23-Feb-01	15.87
22-Feb-01	16.31
21-Feb-01	16.43
20-Feb-01	16.51
19-Feb-01	16.46
16-Feb-01	16.38
15-Feb-01	16.98
14-Feb-01	16.78
13-Feb-01	16.61
12-Feb-01	16.89
9-Feb-01	17.02
8-Feb-01	16.82
7-Feb-01	16.42
6-Feb-01	16.4
5-Feb-01	16.21
2-Feb-01	15.87
1-Feb-01	15.67
31-Jan-01	15.86
30-Jan-01	15.83
29-Jan-01	15.46
25-Jan-01	15.84
24-Jan-01	15.75
23-Jan-01	15.54
22-Jan-01	15.63
19-Jan-01	15.48
18-Jan-01	15.29
17-Jan-01	15.2
16-Jan-01	15.21
15-Jan-01	15.13
12-Jan-01	15.1
11-Jan-01	15.18
10-Jan-01	15.29
9-Jan-01	15.35
8-Jan-01	15.43
5-Jan-01	15.59
4-Jan-01	15.52
3-Jan-01	15.58
2-Jan-01	15.38
1-Jan-01	15.26
29-Dec-00	15.2
28-Dec-00	14.88
27-Dec-00	14.59
26-Dec-00	14.38
22-Dec-00	14.71
21-Dec-00	15.14
20-Dec-00	15.31
19-Dec-00	15.34
18-Dec-00	15.46
15-Dec-00	15.37
14-Dec-00	15.83
13-Dec-00	16.02
12-Dec-00	15.81
11-Dec-00	15.73
8-Dec-00	15.62
7-Dec-00	15.41
6-Dec-00	15.3
5-Dec-00	15.3
4-Dec-00	15.1
1-Dec-00	14.83
30-Nov-00	14.83
29-Nov-00	14.78
28-Nov-00	14.78
27-Nov-00	14.64
24-Nov-00	14.48
23-Nov-00	14.24
22-Nov-00	14.35
21-Nov-00	14.44
20-Nov-00	14.43
17-Nov-00	14.38
16-Nov-00	14.36
15-Nov-00	14.35
14-Nov-00	13.96
13-Nov-00	13.96
10-Nov-00	14.35
9-Nov-00	14.61
8-Nov-00	14.63
7-Nov-00	14.48
6-Nov-00	14.32
3-Nov-00	14.33
2-Nov-00	14.16
1-Nov-00	13.93
31-Oct-00	13.54
30-Oct-00	13.47
27-Oct-00	13.73
25-Oct-00	13.7
24-Oct-00	13.32
23-Oct-00	13.32
20-Oct-00	13.57
19-Oct-00	13.42
18-Oct-00	13.11
17-Oct-00	13.24
16-Oct-00	13.4
13-Oct-00	13.29
12-Oct-00	13.48
11-Oct-00	13.39
10-Oct-00	13.81
9-Oct-00	14.06
6-Oct-00	14.36
5-Oct-00	14.4
4-Oct-00	14.55
3-Oct-00	14.28
29-Sep-00	14.33
28-Sep-00	14.44
27-Sep-00	14.59
26-Sep-00	14.46
25-Sep-00	14.76
22-Sep-00	14.26
21-Sep-00	14.92
20-Sep-00	15.11
19-Sep-00	14.81
18-Sep-00	15.19
15-Sep-00	15.95
14-Sep-00	16.36
13-Sep-00	16.44
12-Sep-00	16.57
11-Sep-00	16.72
8-Sep-00	16.91
7-Sep-00	16.72
6-Sep-00	16.82
5-Sep-00	16.7
4-Sep-00	16.7
31-Aug-00	16.37
30-Aug-00	16.14
29-Aug-00	16.11
28-Aug-00	16.03
25-Aug-00	16.03
24-Aug-00	16.08
23-Aug-00	15.9
22-Aug-00	15.87
21-Aug-00	15.68
18-Aug-00	15.43
17-Aug-00	15.19
16-Aug-00	15.37
14-Aug-00	15.1
11-Aug-00	15.05
10-Aug-00	15.19
9-Aug-00	15.36
8-Aug-00	15.17
7-Aug-00	14.87
4-Aug-00	14.97
3-Aug-00	15.16
2-Aug-00	15.34
1-Aug-00	15.33
31-Jul-00	15.49
28-Jul-00	15.62
27-Jul-00	15.64
26-Jul-00	15.44
25-Jul-00	15.77
24-Jul-00	15.46
21-Jul-00	16.08
20-Jul-00	16.06
19-Jul-00	16.22
18-Jul-00	16.68
17-Jul-00	16.92
14-Jul-00	17.04
13-Jul-00	17.13
12-Jul-00	17.28
10-Jul-00	17.2
7-Jul-00	17.33
6-Jul-00	17.26
5-Jul-00	17.5
4-Jul-00	17.61
3-Jul-00	17.4
30-Jun-00	16.97
29-Jun-00	17.15
28-Jun-00	17.02
27-Jun-00	16.82
26-Jun-00	16.87
23-Jun-00	16.92
22-Jun-00	17.19
21-Jun-00	17.04
20-Jun-00	17.29
19-Jun-00	17.08
16-Jun-00	16.83
14-Jun-00	16.4
13-Jun-00	16.26
12-Jun-00	16.39
9-Jun-00	16.59
8-Jun-00	16.75
7-Jun-00	16.57
6-Jun-00	16.39
5-Jun-00	16.14
2-Jun-00	15.7
1-Jun-00	15.7
31-May-00	15.83
30-May-00	15.61
29-May-00	15.18
26-May-00	14.97
25-May-00	15.05
24-May-00	15.04
23-May-00	15.07
19-May-00	15.47
18-May-00	15.52
17-May-00	15.56
16-May-00	15.56
15-May-00	15.44
12-May-00	15.38
11-May-00	15.86
10-May-00	16.54
8-May-00	16.43
5-May-00	16.86
4-May-00	16.15
3-May-00	15.54
2-May-00	15.7
28-Apr-00	16.21
27-Apr-00	16.45
26-Apr-00	16.77
25-Apr-00	16.1
24-Apr-00	16.96
20-Apr-00	17.29
19-Apr-00	17.29
18-Apr-00	17.84
17-Apr-00	18.43
13-Apr-00	20.23
12-Apr-00	20.26
11-Apr-00	20.46
7-Apr-00	19.22
6-Apr-00	18.02
5-Apr-00	18.43
4-Apr-00	20.85
3-Apr-00	20.85
31-Mar-00	21.55
30-Mar-00	21.96
29-Mar-00	22.45
28-Mar-00	22.21
27-Mar-00	22.35
24-Mar-00	24.81
23-Mar-00	24.06
22-Mar-00	23.91
21-Mar-00	23.32
16-Mar-00	23.75
15-Mar-00	24.9
14-Mar-00	24.63
13-Mar-00	25
10-Mar-00	26
9-Mar-00	26.46
8-Mar-00	27.1
7-Mar-00	27.55
6-Mar-00	27.06
3-Mar-00	27.06
2-Mar-00	27.66
1-Mar-00	27.05
29-Feb-00	26.08
28-Feb-00	27.07
25-Feb-00	27.12
24-Feb-00	28.03
23-Feb-00	27.99
22-Feb-00	29.02
21-Feb-00	29.56
18-Feb-00	28.62
17-Feb-00	28.3
16-Feb-00	27.29
11-Feb-00	26.66
10-Feb-00	26.22
9-Feb-00	25.65
8-Feb-00	25.38
7-Feb-00	25.65
4-Feb-00	25.49
3-Feb-00	25.37
2-Feb-00	25.14
1-Feb-00	24.59
31-Jan-00	24.1
28-Jan-00	24.85
27-Jan-00	24.65
25-Jan-00	24.27
24-Jan-00	24.36
21-Jan-00	24.23
20-Jan-00	23.73
19-Jan-00	23.78
18-Jan-00	23.09
17-Jan-00	23.32
14-Jan-00	23.05
13-Jan-00	23.08
12-Jan-00	23.25
10-Jan-00	23.47
7-Jan-00	25.81
5-Jan-00	26.32
4-Jan-00	27.26
3-Jan-00	26.7
30-Dec-99	25.09
29-Dec-99	24.72
27-Dec-99	23.81
24-Dec-99	24.28
22-Dec-99	25.04
21-Dec-99	24.29
20-Dec-99	24.36
17-Dec-99	24.06
16-Dec-99	24.13
14-Dec-99	23.62
10-Dec-99	23.62
9-Dec-99	23.59
8-Dec-99	23.46
7-Dec-99	23.68
6-Dec-99	23.49
3-Dec-99	23.11
2-Dec-99	22.92
1-Dec-99	22.66
30-Nov-99	22.32
29-Nov-99	22.42
26-Nov-99	22.41
25-Nov-99	22.33
22-Nov-99	21.94
19-Nov-99	21.8
17-Nov-99	21.67
16-Nov-99	21.74
15-Nov-99	21.88
11-Nov-99	22.07
9-Nov-99	21.8
5-Nov-99	21.73
4-Nov-99	21.16
3-Nov-99	20.96
1-Nov-99	20.09
28-Oct-99	21.88
27-Oct-99	22.59
26-Oct-99	22.73
25-Oct-99	22.81
21-Oct-99	23.77
20-Oct-99	24.49
18-Oct-99	24.17
14-Oct-99	25.33
13-Oct-99	25.08
11-Oct-99	24.58
08-Oct-99	24.42
07-Oct-99	24.21
06-Oct-99	23.10
04-Oct-99	22.68
01-Oct-99	23.32
30-Sep-99	23.54
29-Sep-99	23.66
28-Sep-99	22.94
27-Sep-99	23.34
24-Sep-99	23.67
23-Sep-99	23.46
22-Sep-99	23.17
21-Sep-99	22.64
20-Sep-99	22.89
17-Sep-99	22.71
16-Sep-99	22.49
15-Sep-99	22.90
14-Sep-99	22.64
10-Sep-99	22.78
09-Sep-99	22.74
08-Sep-99	22.77
07-Sep-99	22.45
06-Sep-99	22.67
03-Sep-99	22.43
02-Sep-99	22.39
27-Aug-99	22.93
26-Aug-99	22.88
25-Aug-99	22.47
24-Aug-99	22.87
23-Aug-99	22.70
20-Aug-99	22.51
19-Aug-99	22.34
18-Aug-99	22.74
17-Aug-99	22.21
16-Aug-99	21.80
13-Aug-99	21.49
12-Aug-99	21.60
11-Aug-99	21.70
10-Aug-99	21.49
09-Aug-99	21.49
06-Aug-99	21.19
05-Aug-99	20.99
04-Aug-99	21.01
03-Aug-99	20.36
02-Aug-99	20.33
30-Jul-99	20.64
29-Jul-99	20.77
28-Jul-99	20.75
27-Jul-99	20.39
26-Jul-99	20.58
23-Jul-99	20.72
22-Jul-99	20.57
21-Jul-99	20.46
20-Jul-99	19.97
19-Jul-99	20.10
16-Jul-99	19.68
14-Jul-99	19.88
13-Jul-99	19.58
12-Jul-99	19.60
09-Jul-99	18.90
08-Jul-99	18.69
07-Jul-99	18.71
06-Jul-99	18.63
05-Jul-99	18.40
30-Jun-99	17.86
28-Jun-99	17.86
25-Jun-99	17.51
24-Jun-99	17.57
23-Jun-99	17.81
22-Jun-99	17.95
21-Jun-99	17.87
18-Jun-99	17.59
17-Jun-99	17.62
16-Jun-99	17.27
15-Jun-99	17.17
14-Jun-99	17.35
11-Jun-99	17.71
10-Jun-99	17.98
09-Jun-99	17.94
08-Jun-99	17.98
07-Jun-99	17.85
04-Jun-99	17.90
03-Jun-99	17.71
02-Jun-99	17.66
01-Jun-99	17.76
31-May-99	17.81
27-May-99	17.46
26-May-99	17.90
24-May-99	17.71
21-May-99	17.61
20-May-99	17.77
17-May-99	17.54
14-May-99	17.97
13-May-99	18.09
12-May-99	17.79
11-May-99	17.76
10-May-99	17.53
07-May-99	17.09
06-May-99	17.02
05-May-99	16.93
04-May-99	16.84
03-May-99	16.45
29-Apr-99	16.47
28-Apr-99	16.02
26-Apr-99	15.89
23-Apr-99	16.54
22-Apr-99	16.54
20-Apr-99	16.49
19-Apr-99	16.38
16-Apr-99	17.30
12-Apr-99	16.87
09-Apr-99	16.72
08-Apr-99	17.20
06-Apr-99	17.20
05-Apr-99	17.20
01-Apr-99	17.84
31-Mar-99	18.00
30-Mar-99	17.61
26-Mar-99	17.59
23-Mar-99	18.02
19-Mar-99	17.76
17-Mar-99	17.15
15-Mar-99	17.78
12-Mar-99	17.72
11-Mar-99	17.52
10-Mar-99	17.90
09-Mar-99	17.48
08-Mar-99	17.31
05-Mar-99	17.20
04-Mar-99	17.07
03-Mar-99	17.31
01-Mar-99	16.68
26-Feb-99	15.29
25-Feb-99	15.44
24-Feb-99	15.36
23-Feb-99	15.25
22-Feb-99	15.44
19-Feb-99	15.76
18-Feb-99	15.89
17-Feb-99	15.94
16-Feb-99	15.68
15-Feb-99	15.61
12-Feb-99	15.78
11-Feb-99	15.63
10-Feb-99	15.70
09-Feb-99	15.17
08-Feb-99	15.05
05-Feb-99	15.31
04-Feb-99	15.20
03-Feb-99	15.31
02-Feb-99	14.92
01-Feb-99	15.09
29-Jan-99	15.37
28-Jan-99	15.25
27-Jan-99	15.62
25-Jan-99	15.29
22-Jan-99	15.25
21-Jan-99	15.36
19-Jan-99	14.68
18-Jan-99	14.70
15-Jan-99	14.47
14-Jan-99	14.66
13-Jan-99	14.66
12-Jan-99	14.47
11-Jan-99	14.65
07-Jan-99	14.29
06-Jan-99	14.05
05-Jan-99	13.82
04-Jan-99	13.64
31-Dec-98	13.55
30-Dec-98	13.55
29-Dec-98	13.35
28-Dec-98	13.43
25-Dec-98	12.93
24-Dec-98	13.25
23-Dec-98	13.25
22-Dec-98	13.25
21-Dec-98	13.29
18-Dec-98	12.93
17-Dec-98	12.87
16-Dec-98	13.05
15-Dec-98	13.12
14-Dec-98	13.31
12-Dec-98	13.42
11-Dec-98	13.42
08-Dec-98	13.22
07-Dec-98	13.06
04-Dec-98	12.77
03-Dec-98	12.69
02-Dec-98	12.72
30-Nov-98	12.65
27-Nov-98	12.60
26-Nov-98	12.72
25-Nov-98	12.87
24-Nov-98	12.88
23-Nov-98	12.92
20-Nov-98	13.03
19-Nov-98	13.03
18-Nov-98	13.19
17-Nov-98	12.98
16-Nov-98	12.91
12-Nov-98	13.01
11-Nov-98	12.99
10-Nov-98	13.03
09-Nov-98	13.03
06-Nov-98	12.83
05-Nov-98	12.70
03-Nov-98	12.63
02-Nov-98	12.70
30-Oct-98	12.77
28-Oct-98	12.83
27-Oct-98	12.89
26-Oct-98	12.96
23-Oct-98	12.70
20-Oct-98	12.95
16-Oct-98	12.95
15-Oct-98	12.95
14-Oct-98	12.95
13-Oct-98	12.59
12-Oct-98	12.87
09-Oct-98	13.04
08-Oct-98	13.05
07-Oct-98	13.36
06-Oct-98	13.18
05-Oct-98	13.06
04-Oct-98	12.90
30-Sep-98	13.51
29-Sep-98	13.61
28-Sep-98	13.70
25-Sep-98	13.74
24-Sep-98	13.68
23-Sep-98	13.42
22-Sep-98	13.19
21-Sep-98	13.19
18-Sep-98	13.27
17-Sep-98	13.27
16-Sep-98	13.23
15-Sep-98	13.23
14-Sep-98	13.26
11-Sep-98	13.15
10-Sep-98	13.24
09-Sep-98	13.26
08-Sep-98	13.18
07-Sep-98	13.06
04-Sep-98	12.90
03-Sep-98	12.83
02-Sep-98	12.89
01-Sep-98	12.70
31-Aug-98	12.96
28-Aug-98	12.94
27-Aug-98	13.29
25-Aug-98	13.19
24-Aug-98	12.95
21-Aug-98	12.87
20-Aug-98	12.99
19-Aug-98	12.76
18-Aug-98	12.63
17-Aug-98	12.89
14-Aug-98	13.02
13-Aug-98	13.05
12-Aug-98	12.91
11-Aug-98	13.02
10-Aug-98	13.14
07-Aug-98	13.25
06-Aug-98	13.23
05-Aug-98	13.18
04-Aug-98	13.17
03-Aug-98	13.17
31-Jul-98	13.38
30-Jul-98	13.39
29-Jul-98	13.35
28-Jul-98	13.09
27-Jul-98	12.87
24-Jul-98	13.07
23-Jul-98	13.17
22-Jul-98	13.56
21-Jul-98	13.41
20-Jul-98	13.60
17-Jul-98	13.81
16-Jul-98	13.90
15-Jul-98	13.54
14-Jul-98	13.40
13-Jul-98	13.36
10-Jul-98	13.49
09-Jul-98	13.37
08-Jul-98	13.29
07-Jul-98	12.92
06-Jul-98	12.58
03-Jul-98	12.36
02-Jul-98	12.59
01-Jul-98	12.85
30-Jun-98	12.75
29-Jun-98	12.89
28-Jun-98	12.89
27-Jun-98	12.57
26-Jun-98	12.57
25-Jun-98	12.70
24-Jun-98	12.33
23-Jun-98	11.78
22-Jun-98	11.77
19-Jun-98	12.19
18-Jun-98	12.66
17-Jun-98	12.85
16-Jun-98	12.09
15-Jun-98	12.30
12-Jun-98	13.02
11-Jun-98	12.84
10-Jun-98	12.84
09-Jun-98	13.16
08-Jun-98	12.64
05-Jun-98	13.31
04-Jun-98	13.79
03-Jun-98	13.90
02-Jun-98	13.91
01-Jun-98	14.73
29-May-98	14.43
28-May-98	14.57
27-May-98	14.66
26-May-98	14.58
25-May-98	14.72
22-May-98	14.61
21-May-98	14.60
20-May-98	14.84
19-May-98	14.49
18-May-98	14.45
15-May-98	14.28
14-May-98	14.40
13-May-98	14.03
12-May-98	14.48
08-May-98	14.79
06-May-98	14.92
05-May-98	15.08
04-May-98	15.21
30-Apr-98	14.65
29-Apr-98	14.39
27-Apr-98	14.54
24-Apr-98	14.71
23-Apr-98	14.82
22-Apr-98	15.30
21-Apr-98	15.43
20-Apr-98	15.26
17-Apr-98	14.99
16-Apr-98	14.76
15-Apr-98	14.75
13-Apr-98	14.13
10-Apr-98	14.63
08-Apr-98	14.35
07-Apr-98	14.17
06-Apr-98	13.96
03-Apr-98	13.70
02-Apr-98	13.59
01-Apr-98	13.58
31-Mar-98	13.15
30-Mar-98	13.17
27-Mar-98	13.27
26-Mar-98	13.12
25-Mar-98	13.32
24-Mar-98	13.02
23-Mar-98	12.98
20-Mar-98	12.82
19-Mar-98	12.69
18-Mar-98	12.61
17-Mar-98	12.34
16-Mar-98	12.35
12-Mar-98	12.23
11-Mar-98	12.34
10-Mar-98	12.31
09-Mar-98	12.51
06-Mar-98	12.39
05-Mar-98	12.47
04-Mar-98	12.55
03-Mar-98	12.23
02-Mar-98	12.71
27-Feb-98	12.34
26-Feb-98	12.25
24-Feb-98	11.37
23-Feb-98	11.59
21-Feb-98	11.36
20-Feb-98	11.36
19-Feb-98	11.39
18-Feb-98	11.31
17-Feb-98	11.31
16-Feb-98	11.49
13-Feb-98	11.17
12-Feb-98	11.07
11-Feb-98	11.01
10-Feb-98	11.03
09-Feb-98	11.13
06-Feb-98	11.19
05-Feb-98	11.18
04-Feb-98	11.13
03-Feb-98	11.22
02-Feb-98	11.28
29-Jan-98	10.98
28-Jan-98	11.08
27-Jan-98	11.24
23-Jan-98	11.42
22-Jan-98	11.45
21-Jan-98	11.62
20-Jan-98	11.59
19-Jan-98	11.69
16-Jan-98	11.59
15-Jan-98	11.53
14-Jan-98	11.60
13-Jan-98	11.47
12-Jan-98	11.44
09-Jan-98	11.81
08-Jan-98	12.10
07-Jan-98	12.31
06-Jan-98	12.27
05-Jan-98	12.32
02-Jan-98	12.22
01-Jan-98	12.21
31-Dec-97	12.13
30-Dec-97	11.97
29-Dec-97	12.09
26-Dec-97	12.00
24-Dec-97	12.01
23-Dec-97	11.96
22-Dec-97	12.01
19-Dec-97	11.82
18-Dec-97	11.70
17-Dec-97	11.72
16-Dec-97	11.58
15-Dec-97	11.41
12-Dec-97	11.28
11-Dec-97	11.35
10-Dec-97	11.48
09-Dec-97	11.56
08-Dec-97	11.64
05-Dec-97	11.67
04-Dec-97	11.73
03-Dec-97	11.00
02-Dec-97	12.03
01-Dec-97	12.00
28-Nov-97	11.99
27-Nov-97	12.20
26-Nov-97	11.97
25-Nov-97	11.86
24-Nov-97	11.59
21-Nov-97	11.76
20-Nov-97	11.66
19-Nov-97	11.56
18-Nov-97	11.65
17-Nov-97	11.84
14-Nov-97	11.87
13-Nov-97	11.91
12-Nov-97	12.11
11-Nov-97	12.25
10-Nov-97	12.12
07-Nov-97	12.26
06-Nov-97	12.36
05-Nov-97	12.42
04-Nov-97	12.43
03-Nov-97	12.37
30-Oct-97	12.41
27-Oct-97	12.68
24-Oct-97	12.80
23-Oct-97	12.94
22-Oct-97	13.09
21-Oct-97	13.08
20-Oct-97	13.18
17-Oct-97	13.10
16-Oct-97	12.97
15-Oct-97	12.87
14-Oct-97	12.80
13-Oct-97	12.96
10-Oct-97	12.92
09-Oct-97	12.76
08-Oct-97	12.70
07-Oct-97	12.71
06-Oct-97	12.69
03-Oct-97	12.60
01-Oct-97	12.71
30-Sep-97	12.83
29-Sep-97	12.74
26-Sep-97	12.64
25-Sep-97	12.61
24-Sep-97	12.50
23-Sep-97	12.38
22-Sep-97	12.34
19-Sep-97	12.42
18-Sep-97	12.46
17-Sep-97	12.70
16-Sep-97	12.80
15-Sep-97	12.80
12-Sep-97	12.88
11-Sep-97	12.95
10-Sep-97	13.04
09-Sep-97	13.00
08-Sep-97	12.92
05-Sep-97	12.70
04-Sep-97	12.55
03-Sep-97	12.51
02-Sep-97	12.35
01-Sep-97	12.31
29-Aug-97	12.36
28-Aug-97	12.56
27-Aug-97	12.78
26-Aug-97	12.60
22-Aug-97	12.59
21-Aug-97	12.77
20-Aug-97	12.88
19-Aug-97	12.70
14-Aug-97	12.99
13-Aug-97	13.14
12-Aug-97	13.10
11-Aug-97	13.18
08-Aug-97	13.21
07-Aug-97	13.39
06-Aug-97	13.45
05-Aug-97	13.37
04-Aug-97	13.26
01-Aug-97	13.14
31-Jul-97	13.03
30-Jul-97	12.82
29-Jul-97	12.68
28-Jul-97	12.74
25-Jul-97	12.76
24-Jul-97	12.84
23-Jul-97	12.84
22-Jul-97	12.57
21-Jul-97	12.55
18-Jul-97	12.49
17-Jul-97	12.80
16-Jul-97	12.84
15-Jul-97	12.71
14-Jul-97	12.93
11-Jul-97	13.12
10-Jul-97	13.19
09-Jul-97	13.15
08-Jul-97	12.66
07-Jul-97	12.82
04-Jul-97	12.77
03-Jul-97	12.71
02-Jul-97	12.79
01-Jul-97	12.58
30-Jun-97	12.56
27-Jun-97	12.31
26-Jun-97	12.30
25-Jun-97	12.26
24-Jun-97	12.19
23-Jun-97	12.24
20-Jun-97	12.27
19-Jun-97	12.19
18-Jun-97	12.17
17-Jun-97	11.91
16-Jun-97	11.89
13-Jun-97	11.95
12-Jun-97	11.81
11-Jun-97	11.66
10-Jun-97	11.40
09-Jun-97	11.32
06-Jun-97	11.31
05-Jun-97	11.36
04-Jun-97	11.34
03-Jun-97	11.30
02-Jun-97	11.26
30-May-97	11.16
29-May-97	11.06
28-May-97	11.02
27-May-97	11.04
26-May-97	11.06
23-May-97	11.09
22-May-97	11.07
21-May-97	11.14
20-May-97	11.24
19-May-97	11.22
16-May-97	11.21
15-May-97	11.22
14-May-97	11.22
13-May-97	11.14
12-May-97	11.22
09-May-97	11.22
07-May-97	11.14
06-May-97	11.18
05-May-97	11.16
02-May-97	11.26
30-Apr-97	11.31
29-Apr-97	11.13
28-Apr-97	11.19
25-Apr-97	11.16
24-Apr-97	11.14
23-Apr-97	11.15
22-Apr-97	11.08
21-Apr-97	11.09
17-Apr-97	10.92
15-Apr-97	10.77
12-Apr-97	10.73
11-Apr-97	10.82
10-Apr-97	10.81
09-Apr-97	10.98
07-Apr-97	10.60
04-Apr-97	10.71
03-Apr-97	10.76
02-Apr-97	10.68
01-Apr-97	10.43
31-Mar-97	10.31
27-Mar-97	10.00
26-Mar-97	10.99
25-Mar-97	11.01
21-Mar-97	10.96
20-Mar-97	10.95
19-Mar-97	10.93
18-Mar-97	11.00
17-Mar-97	11.02
14-Mar-97	11.02
13-Mar-97	10.96
12-Mar-97	10.97
11-Mar-97	10.77
10-Mar-97	10.88
06-Mar-97	11.30
05-Mar-97	11.28
04-Mar-97	11.11
03-Mar-97	11.06
01-Mar-97	11.02
28-Feb-97	10.54
27-Feb-97	10.18
26-Feb-97	10.05
25-Feb-97	10.00
24-Feb-97	9.00
21-Feb-97	10.14
20-Feb-97	10.20
19-Feb-97	10.27
18-Feb-97	10.24
17-Feb-97	10.34
14-Feb-97	10.32
13-Feb-97	10.31
12-Feb-97	10.26
11-Feb-97	10.19
10-Feb-97	10.16
07-Feb-97	10.14
06-Feb-97	10.09
05-Feb-97	10.08
04-Feb-97	10.05
03-Feb-97	10.05
31-Jan-97	10.17
30-Jan-97	10.28
29-Jan-97	10.36
28-Jan-97	10.38
27-Jan-97	10.35
24-Jan-97	10.27
22-Jan-97	10.26
21-Jan-97	10.11
20-Jan-97	10.21
17-Jan-97	10.31
16-Jan-97	10.41
15-Jan-97	10.71
14-Jan-97	10.40
13-Jan-97	10.47
10-Jan-97	10.41
09-Jan-97	10.27
08-Jan-97	10.17
07-Jan-97	10.04
06-Jan-97	10.10
03-Jan-97	10.13
02-Jan-97	10.13
01-Jan-97	10.20