31-Dec-12	243.978
28-Dec-12	243.499
27-Dec-12	241.865
26-Dec-12	242.332
24-Dec-12	240.023
21-Dec-12	239.036
20-Dec-12	242.011
19-Dec-12	242.283
18-Dec-12	241.052
17-Dec-12	239.549
13-Dec-12	237.282
12-Dec-12	238.757
11-Dec-12	239.362
10-Dec-12	240.961
7-Dec-12	240.713
6-Dec-12	240.772
5-Dec-12	239.517
4-Dec-12	238.819
30-Nov-12	236.72
29-Nov-12	234.33
27-Nov-12	231.618
26-Nov-12	228.839
23-Nov-12	227.059
22-Nov-12	227.28
21-Nov-12	225.987
20-Nov-12	224.544
19-Nov-12	225.279
16-Nov-12	226.208
12-Nov-12	229.203
9-Nov-12	229.368
8-Nov-12	231.885
7-Nov-12	232.737
6-Nov-12	230.888
5-Nov-12	230.537
2-Nov-12	231.549
1-Nov-12	229.348
31-Oct-12	228.325
30-Oct-12	226.766
29-Oct-12	230.426
26-Oct-12	231.479
25-Oct-12	233.322
23-Oct-12	233.287
22-Oct-12	233.68
19-Oct-12	232.949
18-Oct-12	233.861
17-Oct-12	231.047
16-Oct-12	230.432
15-Oct-12	232.632
12-Oct-12	232.476
11-Oct-12	233.299
10-Oct-12	230.633
8-Oct-12	231.875
5-Oct-12	233.504
4-Oct-12	234.13
1-Oct-12	231.556
28-Sep-12	230.8
27-Sep-12	227.758
25-Sep-12	227.823
24-Sep-12	227.392
21-Sep-12	227.947
20-Sep-12	223.314
18-Sep-12	224.598
17-Sep-12	223.117
14-Sep-12	221.925
13-Sep-12	218.544
11-Sep-12	217.845
10-Sep-12	216.984
7-Sep-12	216.256
6-Sep-12	212.901
5-Sep-12	211.734
4-Sep-12	213.901
3-Sep-12	213.078
31-Aug-12	212.687
30-Aug-12	213.381
29-Aug-12	212.663
28-Aug-12	213.795
27-Aug-12	214.892
24-Aug-12	216.34
23-Aug-12	216.821
22-Aug-12	216.391
21-Aug-12	216.68
17-Aug-12	215.701
16-Aug-12	215.378
14-Aug-12	215.806
13-Aug-12	213.925
10-Aug-12	213.524
8-Aug-12	214.788
7-Aug-12	215.446
6-Aug-12	213.875
3-Aug-12	212.967
2-Aug-12	213.928
1-Aug-12	213.752
31-Jul-12	212.673
30-Jul-12	212.339
27-Jul-12	208.595
26-Jul-12	208.88
25-Jul-12	212.039
23-Jul-12	212.997
20-Jul-12	215.947
19-Jul-12	216.449
18-Jul-12	216.288
17-Jul-12	215.912
16-Jul-12	216.713
13-Jul-12	217.413
12-Jul-12	217.567
11-Jul-12	219.242
10-Jul-12	219.855
9-Jul-12	217.879
6-Jul-12	219.393
5-Jul-12	220.08
4-Jul-12	218.825
2-Jul-12	217.327
29-Jun-12	216.522
28-Jun-12	213.111
27-Jun-12	212.628
26-Jun-12	211.757
25-Jun-12	211.543
22-Jun-12	212.563
21-Jun-12	212.418
19-Jun-12	209.292
18-Jun-12	208.364
15-Jun-12	210.984
13-Jun-12	211.032
12-Jun-12	211.198
8-Jun-12	209.544
6-Jun-12	207.508
5-Jun-12	203.574
4-Jun-12	203.469
1-Jun-12	203.868
31-May-12	205.989
30-May-12	205.942
29-May-12	207.564
28-May-12	207.693
25-May-12	205.283
24-May-12	205.003
23-May-12	202.923
22-May-12	203.946
21-May-12	205.19
18-May-12	204.153
17-May-12	204.229
16-May-12	204.144
15-May-12	206.769
14-May-12	206.245
11-May-12	207.045
10-May-12	208.368
9-May-12	208.388
8-May-12	210.153
7-May-12	214.035
4-May-12	212.95
3-May-12	216.355
2-May-12	219.125
30-Apr-12	219.967
27-Apr-12	217.65
26-Apr-12	218.162
25-Apr-12	218.519
24-Apr-12	219.49
23-Apr-12	218.192
20-Apr-12	222.386
19-Apr-12	224.002
17-Apr-12	222.332
16-Apr-12	220.435
13-Apr-12	218.923
12-Apr-12	220.893
9-Apr-12	220.77
4-Apr-12	224.338
3-Apr-12	225.559
2-Apr-12	223.703
30-Mar-12	222.996
29-Mar-12	218.12
28-Mar-12	218.311
26-Mar-12	218.487
23-Mar-12	221.503
22-Mar-12	220.364
20-Mar-12	220.665
19-Mar-12	220.514
16-Mar-12	222.841
15-Mar-12	224.933
14-Mar-12	226.84
13-Mar-12	225.805
12-Mar-12	224.094
7-Mar-12	219.236
6-Mar-12	220.032
5-Mar-12	221.312
2-Mar-12	223.814
1-Mar-12	223.329
29-Feb-12	225.109
28-Feb-12	223.717
24-Feb-12	223.298
23-Feb-12	224.039
22-Feb-12	224.262
21-Feb-12	229.369
17-Feb-12	228.667
16-Feb-12	226.817
14-Feb-12	222.221
13-Feb-12	221.533
10-Feb-12	221.71
9-Feb-12	221.386
8-Feb-12	219.494
7-Feb-12	218.563
6-Feb-12	219.152
3-Feb-12	216.93
2-Feb-12	214.987
1-Feb-12	213.445
31-Jan-12	212.54
30-Jan-12	208.759
27-Jan-12	212.447
25-Jan-12	211.105
24-Jan-12	209.036
23-Jan-12	206.47
20-Jan-12	205.993
19-Jan-12	205.151
18-Jan-12	203.263
17-Jan-12	204.884
16-Jan-12	202.454
13-Jan-12	201.625
12-Jan-12	199.661
11-Jan-12	199.856
10-Jan-12	199.479
9-Jan-12	196.578
6-Jan-12	196.357
5-Jan-12	197.008
4-Jan-12	197.076
3-Jan-12	196.961
2-Jan-12	192.609
30-Dec-11	192.725
29-Dec-11	192.336
28-Dec-11	192.848
27-Dec-11	194.053
26-Dec-11	195.385
23-Dec-11	193.748
22-Dec-11	194.268
21-Dec-11	192.911
20-Dec-11	189.27
19-Dec-11	192.308
16-Dec-11	195.268
14-Dec-11	199.244
13-Dec-11	200.3
12-Dec-11	200.044
9-Dec-11	203.296
8-Dec-11	204.791
7-Dec-11	207.974
5-Dec-11	208.412
2-Dec-11	208.065
1-Dec-11	204.065
30-Nov-11	202.013
29-Nov-11	201.54
28-Nov-11	202.916
25-Nov-11	198.552
24-Nov-11	198.529
23-Nov-11	196.815
22-Nov-11	199.955
18-Nov-11	202.097
17-Nov-11	203.722
16-Nov-11	205.994
15-Nov-11	207.657
14-Nov-11	210.555
11-Nov-11	211.481
9-Nov-11	213.45
8-Nov-11	216.538
4-Nov-11	216.379
3-Nov-11	214.846
2-Nov-11	214.336
1-Nov-11	214.394
31-Oct-11	215.802
28-Oct-11	216.212
25-Oct-11	211.1
24-Oct-11	209.646
21-Oct-11	208.901
20-Oct-11	210.403
19-Oct-11	211.311
18-Oct-11	208.972
14-Oct-11	212.064
13-Oct-11	211.422
12-Oct-11	211.561
11-Oct-11	207.506
10-Oct-11	206.874
7-Oct-11	204.649
5-Oct-11	201.549
4-Oct-11	202.355
3-Oct-11	205.192
30-Sep-11	208.445
29-Sep-11	210.307
28-Sep-11	209.402
27-Sep-11	210.509
26-Sep-11	207.097
23-Sep-11	208.427
22-Sep-11	209.272
21-Sep-11	215.093
20-Sep-11	214.476
19-Sep-11	211.956
16-Sep-11	213.819
15-Sep-11	213.261
14-Sep-11	211.348
13-Sep-11	209.825
9-Sep-11	214.355
8-Sep-11	217.161
7-Sep-11	216.687
6-Sep-11	214.54
5-Sep-11	214.071
2-Sep-11	214.191
30-Aug-11	213.14
29-Aug-11	210.842
26-Aug-11	206.152
25-Aug-11	209.279
24-Aug-11	211.073
23-Aug-11	213.122
22-Aug-11	211.475
19-Aug-11	209.899
18-Aug-11	213.549
16-Aug-11	218.028
12-Aug-11	218.966
11-Aug-11	220.584
10-Aug-11	221.929
9-Aug-11	218.971
8-Aug-11	221.664
5-Aug-11	224.687
4-Aug-11	227.72
3-Aug-11	229.728
2-Aug-11	231.447
1-Aug-11	233.399
29-Jul-11	233.489
28-Jul-11	233.753
27-Jul-11	235.295
26-Jul-11	235.72
25-Jul-11	238.685
22-Jul-11	237.19
21-Jul-11	233.999
20-Jul-11	234.305
19-Jul-11	236.694
18-Jul-11	235.776
15-Jul-11	236.543
12-Jul-11	234.371
11-Jul-11	236.897
8-Jul-11	237.701
7-Jul-11	240.191
6-Jul-11	236.756
5-Jul-11	236.51
4-Jul-11	236.941
1-Jul-11	235.85
30-Jun-11	235.455
29-Jun-11	234.71
28-Jun-11	233.166
27-Jun-11	232.625
24-Jun-11	230.45
23-Jun-11	225.623
22-Jun-11	224.972
21-Jun-11	225.65
20-Jun-11	225.603
17-Jun-11	229.307
16-Jun-11	230.232
15-Jun-11	231.684
14-Jun-11	233.231
10-Jun-11	231.631
9-Jun-11	232.58
8-Jun-11	232.676
7-Jun-11	232.944
6-Jun-11	231.796
3-Jun-11	231.349
2-Jun-11	232.57
1-Jun-11	233.223
31-May-11	231.446
30-May-11	227.872
27-May-11	226.556
26-May-11	224.346
25-May-11	222.844
24-May-11	223.625
23-May-11	223.357
20-May-11	226.208
19-May-11	224.375
18-May-11	224.797
17-May-11	225.982
16-May-11	228.639
13-May-11	229.268
12-May-11	227.949
11-May-11	229.855
10-May-11	228.996
9-May-11	229.317
6-May-11	229.14
5-May-11	226.768
4-May-11	229.09
3-May-11	229.769
2-May-11	233.389
29-Apr-11	235.271
28-Apr-11	237.358
27-Apr-11	238.97
26-Apr-11	238.887
25-Apr-11	238.43
21-Apr-11	238.276
20-Apr-11	237.612
19-Apr-11	234.863
18-Apr-11	234.674
15-Apr-11	237.205
13-Apr-11	238.498
11-Apr-11	235.602
8-Apr-11	236.3
7-Apr-11	237.431
6-Apr-11	236.664
4-Apr-11	235.116
1-Apr-11	232.772
31-Mar-11	232.907
30-Mar-11	232.054
29-Mar-11	229.625
28-Mar-11	227.926
25-Mar-11	227.206
24-Mar-11	224.257
23-Mar-11	223.112
22-Mar-11	221.569
18-Mar-11	220.095
17-Mar-11	220.942
16-Mar-11	222.148
11-Mar-11	220.459
10-Mar-11	222.128
9-Mar-11	222.057
8-Mar-11	222.203
7-Mar-11	220.795
4-Mar-11	223.201
3-Mar-11	223.13
1-Mar-11	223.877
28-Feb-11	218.271
25-Feb-11	217.555
24-Feb-11	216.632
23-Feb-11	221.308
22-Feb-11	222.726
21-Feb-11	225.847
18-Feb-11	224.629
17-Feb-11	227.406
16-Feb-11	225.613
15-Feb-11	225.372
14-Feb-11	225.267
11-Feb-11	219.364
10-Feb-11	216.329
9-Feb-11	217.405
8-Feb-11	220.495
7-Feb-11	223.241
4-Feb-11	224.448
3-Feb-11	227.637
2-Feb-11	225.605
1-Feb-11	224.854
31-Jan-11	227.675
28-Jan-11	227.333
27-Jan-11	231.065
25-Jan-11	233.942
24-Jan-11	235.182
21-Jan-11	233.481
20-Jan-11	233.348
19-Jan-11	233.216
18-Jan-11	233.577
17-Jan-11	232.164
14-Jan-11	232.571
13-Jan-11	235.459
12-Jan-11	238.313
11-Jan-11	235.94
10-Jan-11	236.369
7-Jan-11	239.864
6-Jan-11	243.327
5-Jan-11	245.429
4-Jan-11	248.524
3-Jan-11	249.493
31-Dec-10	249.066
30-Dec-10	247.362
29-Dec-10	245.715
28-Dec-10	244.073
27-Dec-10	244.422
24-Dec-10	244.617
23-Dec-10	244.475
22-Dec-10	244.515
21-Dec-10	244.547
20-Dec-10	244.163
16-Dec-10	245.04
15-Dec-10	243.753
14-Dec-10	245.049
13-Dec-10	242.828
10-Dec-10	241.4
9-Dec-10	239.516
8-Dec-10	244.655
7-Dec-10	246.541
6-Dec-10	248.32
3-Dec-10	249.277
2-Dec-10	251.525
1-Dec-10	249.631
30-Nov-10	246.063
29-Nov-10	242.34
26-Nov-10	240.728
25-Nov-10	242.079
24-Nov-10	244.535
23-Nov-10	246.76
22-Nov-10	249.326
19-Nov-10	246.455
18-Nov-10	249.869
16-Nov-10	250.201
15-Nov-10	254.17
11-Nov-10	256.585
10-Nov-10	259.951
9-Nov-10	261.19
8-Nov-10	259.671
4-Nov-10	260.525
3-Nov-10	257.512
2-Nov-10	256.079
1-Nov-10	255.558
29-Oct-10	252.015
28-Oct-10	251.399
27-Oct-10	250.91
26-Oct-10	253.022
25-Oct-10	254.902
22-Oct-10	253.855
21-Oct-10	253.545
20-Oct-10	248.982
19-Oct-10	249.354
18-Oct-10	249.967
15-Oct-10	249.84
14-Oct-10	254.94
13-Oct-10	256.67
12-Oct-10	253.97
11-Oct-10	255.44
8-Oct-10	254.97
7-Oct-10	256.16
6-Oct-10	255.78
5-Oct-10	254.69
4-Oct-10	254.64
1-Oct-10	254.33
30-Sep-10	250.62
29-Sep-10	250.57
28-Sep-10	251.36
27-Sep-10	250.87
24-Sep-10	249.59
23-Sep-10	247.05
22-Sep-10	247.68
21-Sep-10	248.46
17-Sep-10	246.63
16-Sep-10	244.4
15-Sep-10	246.17
14-Sep-10	244.97
13-Sep-10	244.84
9-Sep-10	241.78
8-Sep-10	240.94
7-Sep-10	239.93
6-Sep-10	239.11
3-Sep-10	235.88
2-Sep-10	234.78
1-Sep-10	234.17
31-Aug-10	231.56
30-Aug-10	232.1
27-Aug-10	231.87
26-Aug-10	234.29
25-Aug-10	232.54
24-Aug-10	234.65
23-Aug-10	236.01
19-Aug-10	233.47
18-Aug-10	231.88
17-Aug-10	230.03
16-Aug-10	229.55
13-Aug-10	230.48
12-Aug-10	228.99
11-Aug-10	227.54
10-Aug-10	227.93
9-Aug-10	229.59
6-Aug-10	227.93
5-Aug-10	227.97
4-Aug-10	227.71
3-Aug-10	226.76
2-Aug-10	225.6
30-Jul-10	223.3
29-Jul-10	224.25
28-Jul-10	223.99
27-Jul-10	224
26-Jul-10	223.86
22-Jul-10	225.94
21-Jul-10	224.32
20-Jul-10	222.99
19-Jul-10	224.23
16-Jul-10	224.1
15-Jul-10	222.29
14-Jul-10	222.61
13-Jul-10	222.25
12-Jul-10	222.02
9-Jul-10	221.15
8-Jul-10	219.9
7-Jul-10	217.69
6-Jul-10	218.5
5-Jul-10	216.16
2-Jul-10	216.3
1-Jul-10	216.66
30-Jun-10	218.27
29-Jun-10	216.61
28-Jun-10	217.71
24-Jun-10	216.13
23-Jun-10	216.12
22-Jun-10	215.08
21-Jun-10	215.29
18-Jun-10	212.81
17-Jun-10	213.28
16-Jun-10	213.21
15-Jun-10	212.16
14-Jun-10	212.23
11-Jun-10	210.4
10-Jun-10	210.05
9-Jun-10	207.82
8-Jun-10	206.98
7-Jun-10	208.04
4-Jun-10	211.33
3-Jun-10	210.18
2-Jun-10	207.13
1-Jun-10	205.2
31-May-10	207.79
27-May-10	203.87
26-May-10	201.14
25-May-10	198.54
24-May-10	202.45
21-May-10	202.72
20-May-10	203.74
19-May-10	202.22
18-May-10	206.57
17-May-10	205.83
14-May-10	206.15
13-May-10	207.92
12-May-10	205.93
11-May-10	204.65
10-May-10	206.48
7-May-10	202.65
6-May-10	207.28
5-May-10	207.47
4-May-10	207
3-May-10	208.42
29-Apr-10	207.81
28-Apr-10	207.56
27-Apr-10	209.33
26-Apr-10	209.91
23-Apr-10	209.58
22-Apr-10	209.1
21-Apr-10	208.92
20-Apr-10	207.91
19-Apr-10	206.7
16-Apr-10	207.75
15-Apr-10	208.81
13-Apr-10	209.83
12-Apr-10	209.96
9-Apr-10	210.92
8-Apr-10	209.54
7-Apr-10	210.91
6-Apr-10	210.42
5-Apr-10	210.26
1-Apr-10	208.2
30-Mar-10	205.81
29-Mar-10	206.37
26-Mar-10	206.53
25-Mar-10	205.34
23-Mar-10	204.23
22-Mar-10	203.45
19-Mar-10	204.21
18-Mar-10	204.5
17-Mar-10	204.01
16-Mar-10	202.59
15-Mar-10	200.89
12-Mar-10	201.64
11-Mar-10	201.4
10-Mar-10	199.87
9-Mar-10	200.24
8-Mar-10	200.93
5-Mar-10	199.19
4-Mar-10	199.04
3-Mar-10	198.47
26-Feb-10	193.84
25-Feb-10	191.43
24-Feb-10	190.74
23-Feb-10	190.87
22-Feb-10	190.97
19-Feb-10	191.46
18-Feb-10	192.69
17-Feb-10	192.9
16-Feb-10	191.58
15-Feb-10	190.63
11-Feb-10	191.47
10-Feb-10	191.16
9-Feb-10	191.98
8-Feb-10	190.96
5-Feb-10	189.48
4-Feb-10	193.04
3-Feb-10	195.19
2-Feb-10	193.03
1-Feb-10	194.92
28-Jan-10	190.65
27-Jan-10	188.9
25-Jan-10	195.22
22-Jan-10	196.35
21-Jan-10	198.34
20-Jan-10	202.09
19-Jan-10	202.2
18-Jan-10	204.14
15-Jan-10	203.44
14-Jan-10	203.74
13-Jan-10	202.05
12-Jan-10	200.49
11-Jan-10	200.48
8-Jan-10	199.05
7-Jan-10	199.23
6-Jan-10	200.53
5-Jan-10	199.8
4-Jan-10	198.1
31-Dec-09	197.02
29-Dec-09	196.25
24-Dec-09	196
23-Dec-09	195.49
22-Dec-09	192.97
21-Dec-09	191.9
18-Dec-09	191.86
17-Dec-09	192.97
16-Dec-09	191.29
15-Dec-09	191.25
14-Dec-09	193.48
11-Dec-09	193.8
10-Dec-09	194.67
9-Dec-09	193.52
8-Dec-09	194.27
7-Dec-09	193.06
4-Dec-09	194.27
3-Dec-09	194.51
2-Dec-09	193.75
1-Dec-09	193.29
27-Nov-09	187.69
26-Nov-09	189.72
25-Nov-09	192.41
24-Nov-09	192.04
23-Nov-09	191.46
20-Nov-09	190.23
19-Nov-09	188.88
18-Nov-09	191.03
17-Nov-09	191.71
16-Nov-09	191.68
13-Nov-09	189.41
12-Nov-09	187.72
11-Nov-09	189.45
10-Nov-09	186.24
9-Nov-09	186.02
6-Nov-09	182.53
5-Nov-09	180.29
4-Nov-09	177.92
3-Nov-09	174.45
29-Oct-09	177.32
28-Oct-09	178.67
27-Oct-09	178.43
26-Oct-09	182.23
23-Oct-09	182.84
22-Oct-09	181.27
21-Oct-09	183.86
20-Oct-09	186.26
16-Oct-09	185.87
15-Oct-09	184.76
14-Oct-09	184.15
12-Oct-09	181.47
9-Oct-09	178.42
8-Oct-09	180.07
7-Oct-09	180.03
6-Oct-09	180.06
5-Oct-09	180.16
1-Oct-09	183.46
30-Sep-09	183.3
25-Sep-09	179.51
24-Sep-09	177.97
23-Sep-09	176.88
22-Sep-09	177.79
18-Sep-09	176.88
17-Sep-09	176.13
16-Sep-09	175.21
15-Sep-09	173.87
14-Sep-09	171.34
11-Sep-09	171.34
10-Sep-09	171.56
9-Sep-09	170.51
8-Sep-09	171.23
7-Sep-09	171.11
4-Sep-09	167.25
3-Sep-09	165.57
2-Sep-09	165.48
1-Sep-09	165.77
31-Aug-09	167.01
27-Aug-09	166.39
25-Aug-09	164.166
24-Aug-09	163.511
21-Aug-09	160.292
20-Aug-09	157.846
19-Aug-09	155.998
18-Aug-09	157.397
17-Aug-09	155.591
14-Aug-09	160.814
13-Aug-09	160.748
12-Aug-09	156.008
11-Aug-09	155.755
10-Aug-09	155.26
7-Aug-09	157.506
6-Aug-09	160.41
5-Aug-09	163.219
4-Aug-09	162.683
3-Aug-09	163.883
31-Jul-09	161.927
30-Jul-09	160.586
29-Jul-09	158.49
28-Jul-09	158.797
27-Jul-09	158.156
24-Jul-09	157.332
23-Jul-09	155.054
22-Jul-09	152.378
21-Jul-09	153.992
20-Jul-09	154.794
17-Jul-09	150.79
16-Jul-09	146.553
15-Jul-09	146.647
14-Jul-09	143.171
13-Jul-09	139.181
10-Jul-09	140.724
9-Jul-09	142.838
8-Jul-09	142.583
7-Jul-09	145.156
6-Jul-09	143.346
3-Jul-09	149.817
2-Jul-09	148.1
1-Jul-09	148.269
30-Jun-09	146.734
29-Jun-09	149.409
26-Jun-09	148.436
25-Jun-09	145.104
24-Jun-09	145.339
23-Jun-09	143.33
22-Jun-09	143.617
19-Jun-09	144.376
18-Jun-09	142.11
17-Jun-09	143.324
16-Jun-09	146.931
15-Jun-09	145.115
12-Jun-09	146.789
11-Jun-09	148.999
10-Jun-09	149.687
9-Jun-09	147.592
8-Jun-09	144.343
5-Jun-09	148.311
4-Jun-09	147.386
3-Jun-09	146.361
2-Jun-09	145.233
1-Jun-09	145.441
29-May-09	144.827
28-May-09	142.461
27-May-09	142.376
26-May-09	137.805
25-May-09	141.769
22-May-09	139.632
21-May-09	137.525
20-May-09	137.975
19-May-09	135.978
18-May-09	135.745
15-May-09	120.377
14-May-09	118.041
13-May-09	118.083
12-May-09	118.296
11-May-09	115.32
8-May-09	115.978
7-May-09	117.615
6-May-09	115.37
5-May-09	116.693
4-May-09	116.732
29-Apr-09	112.05
28-Apr-09	109.318
27-Apr-09	112.088
24-Apr-09	111.838
22-Apr-09	107.887
21-Apr-09	108.689
20-Apr-09	110.809
17-Apr-09	110.308
16-Apr-09	108.526
15-Apr-09	110.598
13-Apr-09	106.932
9-Apr-09	104.266
8-Apr-09	103.258
6-Apr-09	101.623
2-Apr-09	100.627
1-Apr-09	97.717
31-Mar-09	97.063
30-Mar-09	95.129
27-Mar-09	97.417
26-Mar-09	95.825
25-Mar-09	93.134
24-Mar-09	92.993
23-Mar-09	92.978
20-Mar-09	90.259
19-Mar-09	91.228
18-Mar-09	90.987
17-Mar-09	89.506
16-Mar-09	89.886
13-Mar-09	87.711
12-Mar-09	85.204
9-Mar-09	83.659
6-Mar-09	85.336
5-Mar-09	84.269
4-Mar-09	85.956
3-Mar-09	86.437
2-Mar-09	87.695
27-Feb-09	89.449
26-Feb-09	89.461
25-Feb-09	89.48
24-Feb-09	88.891
20-Feb-09	90.059
19-Feb-09	91.655
18-Feb-09	91.493
17-Feb-09	91.914
16-Feb-09	94.14
13-Feb-09	96.719
12-Feb-09	95.222
11-Feb-09	95.989
10-Feb-09	96.25
9-Feb-09	95.274
6-Feb-09	93.308
5-Feb-09	91.619
4-Feb-09	92.018
3-Feb-09	91.892
2-Feb-09	91.922
30-Jan-09	93.555
29-Jan-09	92.745
28-Jan-09	92.632
27-Jan-09	91.041
23-Jan-09	89.22
22-Jan-09	91.263
21-Jan-09	92.625
20-Jan-09	94.145
19-Jan-09	95.392
16-Jan-09	95.095
15-Jan-09	94.411
14-Jan-09	96.701
13-Jan-09	95.228
12-Jan-09	95.425
9-Jan-09	97.308
7-Jan-09	98.638
6-Jan-09	103.613
5-Jan-09	103.531
2-Jan-09	101.866
1-Jan-09	100.472
31-Dec-08	98.972
30-Dec-08	99.16
29-Dec-08	97.561
26-Dec-08	96.331
24-Dec-08	98.154
23-Dec-08	98.189
22-Dec-08	100.375
19-Dec-08	101.835
18-Dec-08	100.451
17-Dec-08	97.43
16-Dec-08	99.194
15-Dec-08	97.121
12-Dec-08	95.506
11-Dec-08	94.983
10-Dec-08	94.449
8-Dec-08	91.766
5-Dec-08	90.845
4-Dec-08	92.887
3-Dec-08	89.23
2-Dec-08	88.332
1-Dec-08	89.423
28-Nov-08	90.957
26-Nov-08	90.466
25-Nov-08	88.816
24-Nov-08	89.912
21-Nov-08	89.989
20-Nov-08	87.542
19-Nov-08	90.31
18-Nov-08	91.45
17-Nov-08	94.846
14-Nov-08	96.864
12-Nov-08	99.14
11-Nov-08	102.318
10-Nov-08	106.985
7-Nov-08	103.156
6-Nov-08	102.083
5-Nov-08	104.835
4-Nov-08	105.825
3-Nov-08	102.784
31-Oct-08	99.119
29-Oct-08	94.943
27-Oct-08	90.742
24-Oct-08	95.396
23-Oct-08	104.047
22-Oct-08	106.95
21-Oct-08	111.187
20-Oct-08	108.287
17-Oct-08	107.425
16-Oct-08	110.993
15-Oct-08	112.426
14-Oct-08	117.41
13-Oct-08	115.25
10-Oct-08	109.499
8-Oct-08	117.844
7-Oct-08	122.789
6-Oct-08	124.958
3-Oct-08	131.063
1-Oct-08	134.046
30-Sep-08	132.682
29-Sep-08	129.892
26-Sep-08	134.032
25-Sep-08	137.32
24-Sep-08	137.789
23-Sep-08	136.787
22-Sep-08	139.583
19-Sep-08	140.215
18-Sep-08	135.676
17-Sep-08	134.926
16-Sep-08	136.95
15-Sep-08	137.293
12-Sep-08	141.109
11-Sep-08	142.551
10-Sep-08	145.154
9-Sep-08	146.251
8-Sep-08	146.82
5-Sep-08	143.724
4-Sep-08	146.039
2-Sep-08	146.604
1-Sep-08	142.358
29-Aug-08	142.358
28-Aug-08	138.785
27-Aug-08	140.165
26-Aug-08	140.545
25-Aug-08	140.107
22-Aug-08	138.876
21-Aug-08	138.645
20-Aug-08	141.307
19-Aug-08	140.406
18-Aug-08	141.045
14-Aug-08	141.646
13-Aug-08	144.595
12-Aug-08	145.29
11-Aug-08	146.634
8-Aug-08	143.305
7-Aug-08	142.786
6-Aug-08	142.693
5-Aug-08	142.341
4-Aug-08	138.543
1-Aug-08	138.114
31-Jul-08	135.953
30-Jul-08	135.609
29-Jul-08	132.784
28-Jul-08	137.508
25-Jul-08	137.273
24-Jul-08	139.925
23-Jul-08	140.106
22-Jul-08	133.293
21-Jul-08	130.991
18-Jul-08	129.543
17-Jul-08	125.319
16-Jul-08	121.739
15-Jul-08	122.67
14-Jul-08	127.221
11-Jul-08	127.965
10-Jul-08	130.304
9-Jul-08	130.595
8-Jul-08	126.611
7-Jul-08	126.958
4-Jul-08	125.461
3-Jul-08	122.705
2-Jul-08	125.809
1-Jul-08	122.538
30-Jun-08	126.45
27-Jun-08	128.882
26-Jun-08	133.003
25-Jun-08	132.144
24-Jun-08	131.335
23-Jun-08	133.547
20-Jun-08	137.319
19-Jun-08	141.229
18-Jun-08	144.043
17-Jun-08	146.313
16-Jun-08	143.553
13-Jun-08	141.484
12-Jun-08	141.334
11-Jun-08	140.589
10-Jun-08	138.446
9-Jun-08	140.41
6-Jun-08	143.781
5-Jun-08	145.072
4-Jun-08	142.911
3-Jun-08	145.692
2-Jun-08	146.655
30-May-08	148.793
29-May-08	148.404
28-May-08	149.665
27-May-08	148.24
26-May-08	148.789
23-May-08	151.892
22-May-08	153.935
21-May-08	156.261
20-May-08	155.868
16-May-08	157.363
15-May-08	156.558
14-May-08	153.934
13-May-08	153.587
12-May-08	154.205
9-May-08	154.432
8-May-08	157.357
7-May-08	159.649
6-May-08	160.308
5-May-08	160.676
2-May-08	160.755
30-Apr-08	158.411
29-Apr-08	158.919
28-Apr-08	157.111
25-Apr-08	158.068
24-Apr-08	155.966
23-Apr-08	157.024
22-Apr-08	158.637
21-Apr-08	157.594
17-Apr-08	155.212
16-Apr-08	153.552
15-Apr-08	152.997
11-Apr-08	151.33
10-Apr-08	149.893
9-Apr-08	151.113
8-Apr-08	149.655
7-Apr-08	150.491
4-Apr-08	147.126
3-Apr-08	150.862
2-Apr-08	151.451
1-Apr-08	150.359
31-Mar-08	152.02
28-Mar-08	155.67
27-Mar-08	151.067
26-Mar-08	151.614
25-Mar-08	151.342
24-Mar-08	144.115
19-Mar-08	143.449
18-Mar-08	143.89
17-Mar-08	143.904
14-Mar-08	151.787
13-Mar-08	149.838
12-Mar-08	157.232
11-Mar-08	158.315
10-Mar-08	154.161
7-Mar-08	157.131
5-Mar-08	161.74
4-Mar-08	161.116
3-Mar-08	164.516
29-Feb-08	171.845
28-Feb-08	172.991
27-Feb-08	172.85
26-Feb-08	172.152
25-Feb-08	169.672
22-Feb-08	167.912
21-Feb-08	170.263
20-Feb-08	170.712
19-Feb-08	174.597
18-Feb-08	173.711
15-Feb-08	173.857
14-Feb-08	172.152
13-Feb-08	164.227
12-Feb-08	161.575
11-Feb-08	161.888
8-Feb-08	168.086
7-Feb-08	169.687
6-Feb-08	174.583
5-Feb-08	179.053
4-Feb-08	179.231
1-Feb-08	175.47
31-Jan-08	173.277
30-Jan-08	176.479
29-Jan-08	178.772
28-Jan-08	180.031
25-Jan-08	181.694
24-Jan-08	173.549
23-Jan-08	178.514
22-Jan-08	169.542
21-Jan-08	180.724
18-Jan-08	192.719
17-Jan-08	199.625
16-Jan-08	198.609
15-Jan-08	201.737
14-Jan-08	204.205
11-Jan-08	203.48
10-Jan-08	203
9-Jan-08	205.604
8-Jan-08	207.222
7-Jan-08	208.583
4-Jan-08	208.115
3-Jan-08	206.283
2-Jan-08	207.731
1-Jan-08	205.662
31-Dec-07	204.284
28-Dec-07	203.031
27-Dec-07	202.575
26-Dec-07	202.735
24-Dec-07	199.642
20-Dec-07	195.283
19-Dec-07	195.234
18-Dec-07	195.44
17-Dec-07	196.064
14-Dec-07	203.229
13-Dec-07	203.66
12-Dec-07	204.992
11-Dec-07	204.557
10-Dec-07	201.949
7-Dec-07	201.797
6-Dec-07	201.993
5-Dec-07	201.064
4-Dec-07	198.559
3-Dec-07	198.817
30-Nov-07	196.735
29-Nov-07	192.514
28-Nov-07	192.38
27-Nov-07	194.442
26-Nov-07	194.925
23-Nov-07	191.274
22-Nov-07	189.46
19-Nov-07	203.746
16-Nov-07	201.237
15-Nov-07	201.168
14-Nov-07	200.194
13-Nov-07	193.282
8-Nov-07	191.977
7-Nov-07	194.929
6-Nov-07	195.627
5-Nov-07	197.567
2-Nov-07	199.556
1-Nov-07	197.839
31-Oct-07	198.737
30-Oct-07	199.46
29-Oct-07	201.214
26-Oct-07	194.883
25-Oct-07	189.524
24-Oct-07	186.63
23-Oct-07	184.661
22-Oct-07	175.879
19-Oct-07	175.757
18-Oct-07	180.483
17-Oct-07	185.835
16-Oct-07	187.985
12-Oct-07	181.729
11-Oct-07	184.026
10-Oct-07	182.664
9-Oct-07	180.072
8-Oct-07	175.084
5-Oct-07	178.014
4-Oct-07	177.615
1-Oct-07	175.505
28-Sep-07	175.268
27-Sep-07	173.939
26-Sep-07	173.075
25-Sep-07	172.379
24-Sep-07	172.784
21-Sep-07	171.066
20-Sep-07	169.634
19-Sep-07	168.706
18-Sep-07	164.71
17-Sep-07	163.133
14-Sep-07	163.432
13-Sep-07	164.365
12-Sep-07	163.241
11-Sep-07	163.543
10-Sep-07	164.106
7-Sep-07	163.822
6-Sep-07	163.494
5-Sep-07	162.183
4-Sep-07	162.575
3-Sep-07	162.381
31-Aug-07	161.481
30-Aug-07	159.217
29-Aug-07	157.816
28-Aug-07	157.691
27-Aug-07	156.613
24-Aug-07	152.735
23-Aug-07	150.638
22-Aug-07	151.454
21-Aug-07	150.048
20-Aug-07	154.627
17-Aug-07	152.482
16-Aug-07	154.465
14-Aug-07	160.175
13-Aug-07	160.175
10-Aug-07	159.139
9-Aug-07	160.366
8-Aug-07	162.741
7-Aug-07	159.82
6-Aug-07	159.219
3-Aug-07	161.239
2-Aug-07	159.464
1-Aug-07	158.21
31-Jul-07	163.61
30-Jul-07	160.321
27-Jul-07	160.8
26-Jul-07	164.415
24-Jul-07	164.255
23-Jul-07	163.964
20-Jul-07	162.49
19-Jul-07	161.45
18-Jul-07	159.459
17-Jul-07	159.881
16-Jul-07	160.168
13-Jul-07	161.606
12-Jul-07	160.741
11-Jul-07	158.97
10-Jul-07	159.668
9-Jul-07	160.292
6-Jul-07	159.356
5-Jul-07	157.558
4-Jul-07	158.354
3-Jul-07	158.756
2-Jul-07	157.219
29-Jun-07	156.535
28-Jun-07	155.797
27-Jun-07	155.392
26-Jun-07	155.594
25-Jun-07	155.04
22-Jun-07	154.863
21-Jun-07	155.209
20-Jun-07	154.644
19-Jun-07	153.044
18-Jun-07	151.601
15-Jun-07	152.493
14-Jun-07	151.786
13-Jun-07	149.449
12-Jun-07	150.309
11-Jun-07	150.674
8-Jun-07	150.587
7-Jun-07	150.777
6-Jun-07	151.57
5-Jun-07	154.004
4-Jun-07	153.463
1-Jun-07	154.675
31-May-07	153.765
30-May-07	151.932
29-May-07	152.833
25-May-07	149.753
24-May-07	148.082
23-May-07	149.334
22-May-07	149.553
21-May-07	148.931
17-May-07	147.531
16-May-07	145.853
15-May-07	144.047
14-May-07	144.31
11-May-07	142.286
10-May-07	142.22
9-May-07	142.81
8-May-07	142.585
7-May-07	143.423
4-May-07	144.071
3-May-07	145.222
30-Apr-07	144.308
27-Apr-07	142.77
26-Apr-07	144.148
25-Apr-07	143.655
24-Apr-07	142.941
23-Apr-07	141.479
20-Apr-07	142.044
19-Apr-07	140.303
18-Apr-07	140.813
17-Apr-07	140.133
16-Apr-07	141.262
13-Apr-07	137.582
12-Apr-07	134.411
11-Apr-07	134.91
10-Apr-07	133.862
9-Apr-07	133.483
5-Apr-07	130.929
4-Apr-07	130.552
3-Apr-07	129.521
2-Apr-07	128.416
30-Mar-07	133.882
29-Mar-07	131.879
28-Mar-07	130.596
26-Mar-07	132.974
23-Mar-07	134.686
22-Mar-07	133.793
21-Mar-07	131.043
20-Mar-07	129.218
19-Mar-07	128.71
16-Mar-07	127.749
15-Mar-07	129.087
14-Mar-07	128.553
13-Mar-07	131.565
12-Mar-07	130.973
9-Mar-07	129.679
8-Mar-07	129.815
7-Mar-07	126.158
6-Mar-07	127.782
2-Mar-07	133.181
1-Mar-07	135.893
28-Feb-07	135.133
27-Feb-07	139.459
26-Feb-07	140.347
23-Feb-07	139.372
22-Feb-07	142.63
21-Feb-07	144.885
20-Feb-07	145.494
19-Feb-07	146.998
15-Feb-07	146.748
14-Feb-07	142.269
13-Feb-07	142.803
12-Feb-07	143.742
9-Feb-07	148.414
8-Feb-07	150.996
7-Feb-07	151.412
6-Feb-07	151.383
5-Feb-07	151.11
2-Feb-07	149.795
1-Feb-07	148.268
31-Jan-07	146.134
29-Jan-07	147.704
25-Jan-07	149.325
24-Jan-07	147.803
23-Jan-07	148.105
22-Jan-07	150.266
19-Jan-07	149.892
18-Jan-07	151.281
17-Jan-07	150.811
16-Jan-07	150.46
15-Jan-07	149.885
12-Jan-07	148.706
11-Jan-07	145.816
10-Jan-07	143.355
9-Jan-07	144.862
8-Jan-07	146.551
5-Jan-07	148.361
4-Jan-07	149.129
3-Jan-07	149.015
2-Jan-07	148.398
29-Dec-06	146.508
28-Dec-06	146.011
27-Dec-06	146.442
26-Dec-06	145.021
22-Dec-06	142.91
21-Dec-06	142.261
20-Dec-06	140.99
19-Dec-06	142.003
18-Dec-06	145.486
15-Dec-06	145.518
14-Dec-06	143.802
13-Dec-06	140.51
12-Dec-06	138.012
11-Dec-06	142.885
8-Dec-06	146.355
7-Dec-06	148.319
6-Dec-06	148.184
5-Dec-06	149.445
4-Dec-06	149.871
1-Dec-06	148.677
30-Nov-06	146.252
29-Nov-06	145.041
28-Nov-06	143.923
27-Nov-06	146.139
24-Nov-06	144.819
23-Nov-06	144.483
22-Nov-06	144.58
21-Nov-06	142.232
20-Nov-06	140.346
17-Nov-06	141.48
16-Nov-06	142.101
15-Nov-06	142.206
14-Nov-06	142.292
13-Nov-06	142.559
10-Nov-06	141.588
9-Nov-06	140.767
8-Nov-06	140.064
7-Nov-06	142.06
6-Nov-06	141.943
3-Nov-06	140.699
2-Nov-06	140.632
1-Nov-06	140.405
31-Oct-06	139.895
30-Oct-06	140.55
27-Oct-06	140.484
26-Oct-06	138.602
23-Oct-06	136.903
20-Oct-06	136.987
19-Oct-06	136.999
18-Oct-06	137.505
17-Oct-06	137.758
16-Oct-06	137.485
13-Oct-06	136.629
12-Oct-06	135.495
11-Oct-06	134.298
10-Oct-06	134.582
9-Oct-06	134.353
6-Oct-06	133.141
5-Oct-06	131.938
4-Oct-06	130.636
3-Oct-06	131.752
29-Sep-06	131.676
28-Sep-06	130.166
27-Sep-06	130.906
26-Sep-06	129.826
25-Sep-06	128.831
22-Sep-06	129.387
21-Sep-06	129.826
20-Sep-06	128.076
19-Sep-06	127.186
18-Sep-06	128.609
15-Sep-06	128.09
14-Sep-06	127.726
13-Sep-06	127.384
12-Sep-06	125.627
11-Sep-06	124.933
8-Sep-06	130.109
7-Sep-06	128.93
6-Sep-06	129.632
5-Sep-06	128.295
4-Sep-06	127.446
1-Sep-06	125.927
31-Aug-06	125.081
30-Aug-06	125.822
29-Aug-06	125.995
28-Aug-06	125.014
25-Aug-06	124.497
24-Aug-06	123.856
23-Aug-06	123.029
22-Aug-06	124.326
21-Aug-06	124.609
18-Aug-06	123.714
17-Aug-06	123.606
16-Aug-06	124.207
14-Aug-06	122.174
11-Aug-06	120.139
10-Aug-06	119.767
9-Aug-06	118.621
8-Aug-06	116.281
7-Aug-06	114.903
4-Aug-06	115.292
3-Aug-06	115.951
2-Aug-06	115.734
1-Aug-06	114.251
31-Jul-06	114.652
28-Jul-06	113.832
27-Jul-06	114.032
26-Jul-06	112.658
25-Jul-06	109.852
24-Jul-06	107.681
21-Jul-06	107.561
20-Jul-06	110.368
19-Jul-06	107.231
18-Jul-06	111.33
17-Jul-06	112.527
14-Jul-06	115.941
13-Jul-06	117.599
12-Jul-06	117.732
11-Jul-06	115.085
10-Jul-06	115.497
7-Jul-06	113.898
6-Jul-06	116.139
5-Jul-06	117.132
4-Jul-06	115.474
3-Jul-06	115.804
30-Jun-06	115.193
29-Jun-06	110.679
28-Jun-06	110.482
27-Jun-06	110.892
26-Jun-06	110.11
23-Jun-06	115.004
22-Jun-06	114.245
21-Jun-06	111.188
20-Jun-06	108.842
19-Jun-06	109.798
16-Jun-06	107.338
15-Jun-06	103.621
14-Jun-06	96.978
13-Jun-06	99.171
12-Jun-06	104.817
9-Jun-06	107.758
8-Jun-06	101.763
7-Jun-06	107.052
6-Jun-06	112.025
5-Jun-06	115.44
2-Jun-06	118.839
1-Jun-06	116.117
31-May-06	121.074
30-May-06	125.281
29-May-06	125.683
26-May-06	124.25
25-May-06	122.445
24-May-06	121.174
23-May-06	123.518
22-May-06	119.488
19-May-06	126.665
18-May-06	132.106
17-May-06	142.604
16-May-06	136.644
15-May-06	137.224
12-May-06	145.12
11-May-06	146.035
10-May-06	147.511
9-May-06	147.142
8-May-06	146.399
5-May-06	145.599
4-May-06	145.724
3-May-06	146.792
2-May-06	146.11
28-Apr-06	141.683
27-Apr-06	141.394
26-Apr-06	142.37
25-Apr-06	139.424
24-Apr-06	141.035
21-Apr-06	140.922
20-Apr-06	141.781
19-Apr-06	140.821
18-Apr-06	140.338
17-Apr-06	139.307
13-Apr-06	136.406
12-Apr-06	138.005
10-Apr-06	139.276
7-Apr-06	138.379
5-Apr-06	137.865
4-Apr-06	136.126
3-Apr-06	134.323
31-Mar-06	131.223
30-Mar-06	129.287
29-Mar-06	127.227
28-Mar-06	125.785
27-Mar-06	126.521
24-Mar-06	125.84
23-Mar-06	124.9
22-Mar-06	124.686
21-Mar-06	125.546
20-Mar-06	125.407
17-Mar-06	124.526
16-Mar-06	124.987
14-Mar-06	123.77
13-Mar-06	124.499
10-Mar-06	124.534
9-Mar-06	122.216
8-Mar-06	122.293
7-Mar-06	123.529
6-Mar-06	123.659
3-Mar-06	122.645
2-Mar-06	120.739
1-Mar-06	119.134
28-Feb-06	116.143
27-Feb-06	114.376
24-Feb-06	113.68
23-Feb-06	113.647
22-Feb-06	114.485
21-Feb-06	114.224
20-Feb-06	113.015
17-Feb-06	115.158
16-Feb-06	116.435
15-Feb-06	116.039
14-Feb-06	116.194
13-Feb-06	117.871
10-Feb-06	117.182
8-Feb-06	116.489
7-Feb-06	116.78
6-Feb-06	115.915
3-Feb-06	114.838
2-Feb-06	115.405
1-Feb-06	115.562
31-Jan-06	116.562
30-Jan-06	115.942
27-Jan-06	117.934
25-Jan-06	116.114
24-Jan-06	115.178
23-Jan-06	113.081
20-Jan-06	113.547
19-Jan-06	111.567
18-Jan-06	108.786
17-Jan-06	109.851
16-Jan-06	111.228
13-Jan-06	111.925
12-Jan-06	111.042
10-Jan-06	111.085
9-Jan-06	111.8
6-Jan-06	111.76
5-Jan-06	111.668
4-Jan-06	111.23
3-Jan-06	110.305
2-Jan-06	109.415
30-Dec-05	109.235
29-Dec-05	108.32
28-Dec-05	108.206
27-Dec-05	108.196
26-Dec-05	105.754
23-Dec-05	108.079
22-Dec-05	108.989
21-Dec-05	108.664
20-Dec-05	109.375
19-Dec-05	110.225
16-Dec-05	109.159
15-Dec-05	108.192
14-Dec-05	108.975
13-Dec-05	109.724
12-Dec-05	108.628
9-Dec-05	107.936
8-Dec-05	106.05
7-Dec-05	105.558
6-Dec-05	104.912
5-Dec-05	105.26
2-Dec-05	106.27
1-Dec-05	106.048
30-Nov-05	104.244
29-Nov-05	105.559
28-Nov-05	106.688
25-Nov-05	104.075
24-Nov-05	102.674
23-Nov-05	101.898
22-Nov-05	100.578
21-Nov-05	101.455
18-Nov-05	102.017
17-Nov-05	101.187
16-Nov-05	100.649
14-Nov-05	99.755
11-Nov-05	99.516
10-Nov-05	98.306
9-Nov-05	97.279
8-Nov-05	97.525
7-Nov-05	96.332
4-Nov-05	-
3-Nov-05	-
2-Nov-05	94.232
31-Oct-05	92.775
28-Oct-05	89.969
27-Oct-05	92.218
26-Oct-05	94.165
25-Oct-05	94.004
24-Oct-05	93.52
21-Oct-05	94.168
20-Oct-05	92.804
19-Oct-05	93.442
18-Oct-05	95.207
17-Oct-05	95.617
14-Oct-05	96.026
13-Oct-05	97.62
11-Oct-05	99.715
10-Oct-05	98.909
7-Oct-05	99.655
6-Oct-05	100.144
5-Oct-05	101.478
4-Oct-05	101.518
3-Oct-05	100.51
30-Sep-05	99.313
29-Sep-05	99.287
28-Sep-05	99.442
27-Sep-05	99.15
26-Sep-05	98.557
23-Sep-05	95.817
22-Sep-05	95.038
21-Sep-05	99.361
20-Sep-05	100.945
19-Sep-05	100.365
16-Sep-05	99.656
15-Sep-05	98.762
14-Sep-05	97.957
13-Sep-05	98.015
12-Sep-05	97.619
9-Sep-05	97.156
8-Sep-05	97.86
6-Sep-05	97.232
5-Sep-05	97.554
2-Sep-05	96.738
1-Sep-05	95.591
31-Aug-05	94.897
30-Aug-05	93.62
29-Aug-05	92.557
26-Aug-05	92.857
25-Aug-05	92.649
24-Aug-05	91.385
23-Aug-05	92.079
22-Aug-05	94.19
19-Aug-05	94.731
18-Aug-05	94.055
17-Aug-05	94.998
16-Aug-05	94.653
12-Aug-05	94.326
11-Aug-05	92.895
10-Aug-05	91.578
9-Aug-05	89.108
8-Aug-05	89.05
4-Aug-05	90.579
3-Aug-05	89.731
2-Aug-05	89.912
1-Aug-05	88.528
29-Jul-05	87.966
26-Jul-05	88.13
25-Jul-05	87.372
22-Jul-05	87.081
21-Jul-05	85.438
20-Jul-05	86.383
19-Jul-05	86.023
18-Jul-05	86.719
15-Jul-05	85.705
14-Jul-05	83.681
13-Jul-05	84.002
12-Jul-05	83.921
11-Jul-05	83.804
8-Jul-05	82.007
7-Jul-05	81.067
6-Jul-05	81.661
5-Jul-05	80.466
4-Jul-05	80.64
1-Jul-05	79.211
30-Jun-05	78.115
29-Jun-05	77.413
28-Jun-05	76.852
27-Jun-05	77.849
24-Jun-05	78.274
23-Jun-05	78.101
22-Jun-05	77.879
21-Jun-05	78.043
20-Jun-05	77.812
17-Jun-05	77.553
16-Jun-05	78.151
15-Jun-05	78.845
14-Jun-05	78.573
13-Jun-05	78.369
10-Jun-05	77.931
9-Jun-05	78.286
8-Jun-05	78.631
7-Jun-05	77.966
6-Jun-05	76.715
3-Jun-05	76.56
2-Jun-05	75.775
1-Jun-05	76.159
31-May-05	75.882
30-May-05	75.538
27-May-05	76.427
26-May-05	76.746
25-May-05	76.392
24-May-05	75.976
23-May-05	75.372
20-May-05	75.096
19-May-05	74.94
18-May-05	74.407
17-May-05	73.687
16-May-05	74.701
13-May-05	74.311
12-May-05	73.706
11-May-05	73.33
10-May-05	72.95
9-May-05	72.351
6-May-05	71.028
5-May-05	71.019
4-May-05	70.094
3-May-05	68.641
2-May-05	68.09
29-Apr-05	68.64
28-Apr-05	69.694
27-Apr-05	69.385
26-Apr-05	69.741
25-Apr-05	69.075
22-Apr-05	68.682
21-Apr-05	67.87
20-Apr-05	66.908
19-Apr-05	66.48
18-Apr-05	66.871
15-Apr-05	67.07
13-Apr-05	68.341
12-Apr-05	68.34
11-Apr-05	67.967
8-Apr-05	68.361
7-Apr-05	69.037
6-Apr-05	68.422
5-Apr-05	67.924
4-Apr-05	68.931
1-Apr-05	68.669
31-Mar-05	67.556
30-Mar-05	66.678
29-Mar-05	66.311
28-Mar-05	66.758
24-Mar-05	66.19
23-Mar-05	65.921
22-Mar-05	67.232
21-Mar-05	68.241
18-Mar-05	67.529
17-Mar-05	67.709
16-Mar-05	68.524
15-Mar-05	68.395
14-Mar-05	68.91
11-Mar-05	69.485
10-Mar-05	69.62
9-Mar-05	69.604
8-Mar-05	70.311
7-Mar-05	70.531
4-Mar-05	70.683
3-Mar-05	69.083
2-Mar-05	68.002
1-Mar-05	67.048
28-Feb-05	67.121
25-Feb-05	66.567
24-Feb-05	66.341
23-Feb-05	66.418
22-Feb-05	66.231
21-Feb-05	66.17
18-Feb-05	66.284
17-Feb-05	66.058
16-Feb-05	66.342
15-Feb-05	66.575
14-Feb-05	66.739
11-Feb-05	66.24
10-Feb-05	65.388
9-Feb-05	65.906
8-Feb-05	65.136
7-Feb-05	64.872
4-Feb-05	65.104
3-Feb-05	65.29
2-Feb-05	64.465
1-Feb-05	63.825
31-Jan-05	63.418
28-Jan-05	61.913
27-Jan-05	60.673
25-Jan-05	60.156
24-Jan-05	59.584
20-Jan-05	59.528
19-Jan-05	59.852
18-Jan-05	59.585
17-Jan-05	59.374
14-Jan-05	59.629
13-Jan-05	59.865
12-Jan-05	59.182
11-Jan-05	60.462
10-Jan-05	61.491
7-Jan-05	61.145
6-Jan-05	60.607
5-Jan-05	61.323
4-Jan-05	62.649
3-Jan-05	62.68
31-Dec-04	62.477
30-Dec-04	61.444
29-Dec-04	61.46
28-Dec-04	61.649
27-Dec-04	60.793
24-Dec-04	60.379
23-Dec-04	60.228
22-Dec-04	60.126
21-Dec-04	60.305
20-Dec-04	60.02
17-Dec-04	59.841
16-Dec-04	59.534
15-Dec-04	59.213
14-Dec-04	59.098
13-Dec-04	58.562
12-Dec-04	57.514
9-Dec-04	57.124
8-Dec-04	56.701
7-Dec-04	57.198
6-Dec-04	56.881
3-Dec-04	56.586
2-Dec-04	56.562
1-Dec-04	55.866
30-Nov-04	55.893
29-Nov-04	56.143
25-Nov-04	55.166
24-Nov-04	55.094
23-Nov-04	54.742
22-Nov-04	53.886
19-Nov-04	53.628
18-Nov-04	54.003
17-Nov-04	52.886
16-Nov-04	52.256
11-Nov-04	52.038
10-Nov-04	51.723
9-Nov-04	51.614
8-Nov-04	51.967
5-Nov-04	51.873
4-Nov-04	51.403
3-Nov-04	50.799
2-Nov-04	50.349
1-Nov-04	49.968
29-Oct-04	49.406
28-Oct-04	49.221
27-Oct-04	48.856
26-Oct-04	48.004
25-Oct-04	47.794
21-Oct-04	48.333
20-Oct-04	48.591
19-Oct-04	48.767
18-Oct-04	48.439
15-Oct-04	48.536
14-Oct-04	48.444
12-Oct-04	48.666
11-Oct-04	49.313
8-Oct-04	49.581
7-Oct-04	49.926
6-Oct-04	49.833
5-Oct-04	50.114
4-Oct-04	50.203
1-Oct-04	49.524
30-Sep-04	49.331
29-Sep-04	49.013
28-Sep-04	48.688
27-Sep-04	48.945
24-Sep-04	48.881
23-Sep-04	48.779
22-Sep-04	48.973
21-Sep-04	48.924
20-Sep-04	48.59
17-Sep-04	48.756
16-Sep-04	48.586
15-Sep-04	48.338
14-Sep-04	48.114
13-Sep-04	48.358
10-Sep-04	47.527
9-Sep-04	47.292
8-Sep-04	47.59
7-Sep-04	46.884
6-Sep-04	46.379
3-Sep-04	45.613
2-Sep-04	45.261
1-Sep-04	45.604
31-Aug-04	45.373
30-Aug-04	45.508
27-Aug-04	44.94
26-Aug-04	44.437
25-Aug-04	44.049
24-Aug-04	43.991
23-Aug-04	43.471
20-Aug-04	43.555
19-Aug-04	43.759
18-Aug-04	43.379
17-Aug-04	43.503
16-Aug-04	43.456
13-Aug-04	43.653
12-Aug-04	43.35
11-Aug-04	43.809
10-Aug-04	43.731
9-Aug-04	43.306
6-Aug-04	43.116
5-Aug-04	43.448
4-Aug-04	42.694
3-Aug-04	42.927
2-Aug-04	42.796
31-Jul-04	41.219
30-Jul-04	42.659
29-Jul-04	42.506
28-Jul-04	42.225
27-Jul-04	41.908
26-Jul-04	41.656
23-Jul-04	41.554
22-Jul-04	41.219
21-Jul-04	41.069
20-Jul-04	40.694
16-Jul-04	40.352
15-Jul-04	39.39
14-Jul-04	38.984
13-Jul-04	38.774
12-Jul-04	39.086
9-Jul-04	38.993
8-Jul-04	38.141
7-Jul-04	38.814
6-Jul-04	38.614
5-Jul-04	38.178
2-Jul-04	38.468
1-Jul-04	38.284
30-Jun-04	37.756
29-Jun-04	37.492
28-Jun-04	37.193
25-Jun-04	36.502
24-Jun-04	35.7
23-Jun-04	35.711
22-Jun-04	36.161
21-Jun-04	36.452
18-Jun-04	36.747
17-Jun-04	37.117
16-Jun-04	37.163
15-Jun-04	37.17
14-Jun-04	37.2
11-Jun-04	37.887
10-Jun-04	38.51
9-Jun-04	38.136
8-Jun-04	37.987
7-Jun-04	38.16
4-Jun-04	37.878
3-Jun-04	37.751
2-Jun-04	38.212
1-Jun-04	38.163
31-May-04	37.719
28-May-04	38.655
27-May-04	40.048
26-May-04	40.074
25-May-04	39.715
24-May-04	39.888
21-May-04	39.116
20-May-04	39.069
19-May-04	39.133
18-May-04	38.173
17-May-04	36.392
14-May-04	39.643
13-May-04	41.968
12-May-04	41.474
11-May-04	41.552
10-May-04	42.939
7-May-04	43.088
6-May-04	43.441
5-May-04	43.061
4-May-04	42.773
3-May-04	42.185
30-Apr-04	42.999
29-Apr-04	43.062
28-Apr-04	42.969
27-Apr-04	42.619
23-Apr-04	44.106
22-Apr-04	44.129
21-Apr-04	43.488
20-Apr-04	42.73
19-Apr-04	42.631
16-Apr-04	43.061
15-Apr-04	42.747
13-Apr-04	42.504
12-Apr-04	42.243
8-Apr-04	41.986
7-Apr-04	41.685
6-Apr-04	41.489
5-Apr-04	41.59
2-Apr-04	41.317
1-Apr-04	41.18
31-Mar-04	40.123
30-Mar-04	39.719
29-Mar-04	39.876
26-Mar-04	39.401
25-Mar-04	38.666
24-Mar-04	38.184
23-Mar-04	38.285
22-Mar-04	38.216
19-Mar-04	39.523
18-Mar-04	39.427
17-Mar-04	39.7
16-Mar-04	39.622
15-Mar-04	40.197
12-Mar-04	40.974
11-Mar-04	40.951
10-Mar-04	41.589
9-Mar-04	41.829
8-Mar-04	42.326
5-Mar-04	41.621
4-Mar-04	41.112
3-Mar-04	41.428
1-Mar-04	41.13
27-Feb-04	39.771
26-Feb-04	39.338
25-Feb-04	39.49
24-Feb-04	40.297
23-Feb-04	40.229
20-Feb-04	40.647
19-Feb-04	40.748
18-Feb-04	41.394
17-Feb-04	41.298
16-Feb-04	41.251
13-Feb-04	41.025
12-Feb-04	40.357
11-Feb-04	40.301
10-Feb-04	39.95
9-Feb-04	40.083
6-Feb-04	39.339
5-Feb-04	39.066
4-Feb-04	38.98
3-Feb-04	38.631
30-Jan-04	40.075
29-Jan-04	40.913
28-Jan-04	40.893
27-Jan-04	41.409
23-Jan-04	40.32
22-Jan-04	39.076
21-Jan-04	39.892
20-Jan-04	41.728
19-Jan-04	42.238
16-Jan-04	41.862
15-Jan-04	42.889
14-Jan-04	43.232
13-Jan-04	42.576
12-Jan-04	42.599
9-Jan-04	43.085
8-Jan-04	42.921
7-Jan-04	41.59
6-Jan-04	41.853
5-Jan-04	42.421
2-Jan-04	42.752
1-Jan-04	42.32
31-Dec-03	41.824
30-Dec-03	41.665
29-Dec-03	42.235
26-Dec-03	41.488
24-Dec-03	40.591
23-Dec-03	40.366
22-Dec-03	40.747
19-Dec-03	40.217
18-Dec-03	39.838
17-Dec-03	39.46
16-Dec-03	38.994
15-Dec-03	38.933
12-Dec-03	38.288
11-Dec-03	37.816
10-Dec-03	37.624
9-Dec-03	37.369
8-Dec-03	36.5
5-Dec-03	36.168
4-Dec-03	36.477
3-Dec-03	36.212
2-Dec-03	35.837
1-Dec-03	35.603
28-Nov-03	34.986
27-Nov-03	34.694
25-Nov-03	34.275
24-Nov-03	33.671
21-Nov-03	33.58
20-Nov-03	33.411
19-Nov-03	33.897
18-Nov-03	34.231
17-Nov-03	34.605
14-Nov-03	33.932
13-Nov-03	34.351
12-Nov-03	34.729
11-Nov-03	34.617
10-Nov-03	34.371
7-Nov-03	34.103
6-Nov-03	34.325
5-Nov-03	34.147
4-Nov-03	34.406
3-Nov-03	34.091
31-Oct-03	33.515
30-Oct-03	32.565
29-Oct-03	32.303
28-Oct-03	31.728
27-Oct-03	31.841
24-Oct-03	32.084
23-Oct-03	31.43
22-Oct-03	31.703
21-Oct-03	31.74
20-Oct-03	32.359
17-Oct-03	32.996
16-Oct-03	33.066
15-Oct-03	32.548
14-Oct-03	32.401
13-Oct-03	33.067
10-Oct-03	32.583
9-Oct-03	32.679
8-Oct-03	32.1
7-Oct-03	31.812
6-Oct-03	31.735
3-Oct-03	31.266
1-Oct-03	30.733
30-Sep-03	30.682
29-Sep-03	30.454
26-Sep-03	30.102
25-Sep-03	29.573
24-Sep-03	29.747
23-Sep-03	29.074
22-Sep-03	28.483
19-Sep-03	28.811
18-Sep-03	28.415
17-Sep-03	29.066
16-Sep-03	29.475
15-Sep-03	28.9
12-Sep-03	29.696
11-Sep-03	30.187
10-Sep-03	30.148
9-Sep-03	30.061
8-Sep-03	30.491
5-Sep-03	29.892
4-Sep-03	29.397
3-Sep-03	29.375
2-Sep-03	29.924
1-Sep-03	29.759
29-Aug-03	29.544
28-Aug-03	28.897
27-Aug-03	28.925
26-Aug-03	28.38
25-Aug-03	27.545
22-Aug-03	28.393
21-Aug-03	28.27
20-Aug-03	28.036
19-Aug-03	27.903
18-Aug-03	27.781
14-Aug-03	27.374
13-Aug-03	27.253
8-Aug-03	26.643
7-Aug-03	26.056
6-Aug-03	25.389
5-Aug-03	25.599
4-Aug-03	25.976
1-Aug-03	25.651
31-Jul-03	25.504
30-Jul-03	25.64
29-Jul-03	25.376
28-Jul-03	25.189
25-Jul-03	24.927
24-Jul-03	24.573
23-Jul-03	24.297
22-Jul-03	24.184
21-Jul-03	24.441
18-Jul-03	24.879
17-Jul-03	25.107
16-Jul-03	25.381
15-Jul-03	25.1
14-Jul-03	25.231
11-Jul-03	25.018
10-Jul-03	24.917
9-Jul-03	24.837
8-Jul-03	24.918
7-Jul-03	24.931
4-Jul-03	24.928
3-Jul-03	24.899
2-Jul-03	24.783
1-Jul-03	24.6
30-Jun-03	24.674
27-Jun-03	24.404
26-Jun-03	24.049
25-Jun-03	23.907
24-Jun-03	23.274
23-Jun-03	23.146
20-Jun-03	23.211
19-Jun-03	23.04
17-Jun-03	22.68
16-Jun-03	22.2
13-Jun-03	22.36
12-Jun-03	22.38
11-Jun-03	22.34
10-Jun-03	22.12
9-Jun-03	22.48
6-Jun-03	22.18
5-Jun-03	21.97
4-Jun-03	21.85
3-Jun-03	21.68
2-Jun-03	21.71
30-May-03	22.1
29-May-03	22.12
28-May-03	21.95
27-May-03	21.5
26-May-03	21.62
23-May-03	21.32
22-May-03	21.2
21-May-03	21.17
20-May-03	21.13
19-May-03	20.9
16-May-03	21.02
15-May-03	21.02
14-May-03	20.8
13-May-03	20.31
12-May-03	20.23
9-May-03	19.86
8-May-03	19.91
7-May-03	20.08
6-May-03	20.16
5-May-03	20.08
2-May-03	19.75
30-Apr-03	19.49
29-Apr-03	19.38
28-Apr-03	19.55
25-Apr-03	19.25
24-Apr-03	19.31
23-Apr-03	19.33
22-Apr-03	19.55
21-Apr-03	19.58
17-Apr-03	19.49
16-Apr-03	19.62
15-Apr-03	19.4
11-Apr-03	19.55
10-Apr-03	19.56
9-Apr-03	19.72
8-Apr-03	19.94
7-Apr-03	19.9
4-Apr-03	19.53
3-Apr-03	19.32
2-Apr-03	19.04
1-Apr-03	18.79
31-Mar-03	18.64
28-Mar-03	18.99
27-Mar-03	18.95
26-Mar-03	19.02
25-Mar-03	18.99
24-Mar-03	19.01
21-Mar-03	19.23
20-Mar-03	19.16
19-Mar-03	18.82
17-Mar-03	18.71
13-Mar-03	18.71
12-Mar-03	18.86
11-Mar-03	18.93
10-Mar-03	18.8
7-Mar-03	19.07
6-Mar-03	19.32
5-Mar-03	19.45
4-Mar-03	19.49
3-Mar-03	19.68
28-Feb-03	19.55
27-Feb-03	19.62
26-Feb-03	19.43
25-Feb-03	19.52
24-Feb-03	19.75
21-Feb-03	19.72
20-Feb-03	19.74
19-Feb-03	19.75
18-Feb-03	19.52
17-Feb-03	19.39
14-Feb-03	19.01
12-Feb-03	19.19
11-Feb-03	19.25
10-Feb-03	19.21
7-Feb-03	19.53
6-Feb-03	19.57
5-Feb-03	19.32
4-Feb-03	19.4
3-Feb-03	19.25
31-Jan-03	18.86
30-Jan-03	18.81
29-Jan-03	18.83
28-Jan-03	18.84
27-Jan-03	18.77
24-Jan-03	19
23-Jan-03	19.23
22-Jan-03	19.35
21-Jan-03	19.41
20-Jan-03	19.35
17-Jan-03	19.34
16-Jan-03	19.39
15-Jan-03	19.1
14-Jan-03	18.99
13-Jan-03	19.06
10-Jan-03	19.14
9-Jan-03	19.23
8-Jan-03	19.11
7-Jan-03	18.89
6-Jan-03	18.78
3-Jan-03	18.95
2-Jan-03	18.99
1-Jan-03	19.08
31-Dec-02	18.92
30-Dec-02	18.89
27-Dec-02	19.15
26-Dec-02	18.95
24-Dec-02	18.8
23-Dec-02	18.69
20-Dec-02	18.61
19-Dec-02	18.6
18-Dec-02	18.69
17-Dec-02	18.56
16-Dec-02	18.63
13-Dec-02	18.72
12-Dec-02	18.52
11-Dec-02	18.42
10-Dec-02	18.37
9-Dec-02	18.42
6-Dec-02	18.58
5-Dec-02	18.05
4-Dec-02	18.01
3-Dec-02	18.07
2-Dec-02	18.2
29-Nov-02	17.88
28-Nov-02	17.8
27-Nov-02	17.62
26-Nov-02	17.66
25-Nov-02	17.58
22-Nov-02	17.48
21-Nov-02	17.37
20-Nov-02	17.3
18-Nov-02	17.31
15-Nov-02	17.19
14-Nov-02	17.03
13-Nov-02	17.03
12-Nov-02	17.03
11-Nov-02	16.98
8-Nov-02	16.99
7-Nov-02	17.02
5-Nov-02	17.23
1-Nov-02	17.2
31-Oct-02	17.08
30-Oct-02	16.84
29-Oct-02	16.87
28-Oct-02	16.79
25-Oct-02	16.88
24-Oct-02	16.97
23-Oct-02	17.09
22-Oct-02	17.17
21-Oct-02	17.39
18-Oct-02	17.49
17-Oct-02	17.51
16-Oct-02	17.42
14-Oct-02	17.5
11-Oct-02	17.52
10-Oct-02	17.39
9-Oct-02	17.28
8-Oct-02	17.27
7-Oct-02	17.14
4-Oct-02	16.84
3-Oct-02	16.85
1-Oct-02	16.87
30-Sep-02	17.02
27-Sep-02	17.28
26-Sep-02	17.22
25-Sep-02	17.19
24-Sep-02	17.12
23-Sep-02	17.1
20-Sep-02	17.16
19-Sep-02	17.16
18-Sep-02	17.31
17-Sep-02	17.42
16-Sep-02	17.43
13-Sep-02	17.58
12-Sep-02	17.71
11-Sep-02	17.6
9-Sep-02	17.53
6-Sep-02	18.36
5-Sep-02	18.6
4-Sep-02	18.58
3-Sep-02	18.49
2-Sep-02	18.52
30-Aug-02	18.64
29-Aug-02	18.27
28-Aug-02	18.41
27-Aug-02	18.41
26-Aug-02	18.54
23-Aug-02	18.5
22-Aug-02	18.46
21-Aug-02	18.47
20-Aug-02	18.4
19-Aug-02	18.31
16-Aug-02	18.33
14-Aug-02	18.29
13-Aug-02	18.28
12-Aug-02	18.16
9-Aug-02	18.03
8-Aug-02	18
7-Aug-02	18.33
6-Aug-02	18.23
5-Aug-02	18.08
2-Aug-02	17.84
1-Aug-02	17.81
31-Jul-02	17.82
30-Jul-02	17.9
29-Jul-02	18.13
26-Jul-02	18.45
25-Jul-02	18.89
24-Jul-02	18.79
23-Jul-02	19.16
22-Jul-02	18.84
19-Jul-02	19.41
18-Jul-02	19.54
17-Jul-02	19.06
16-Jul-02	19.19
15-Jul-02	19.33
12-Jul-02	19.46
11-Jul-02	19.35
10-Jul-02	19.52
9-Jul-02	19.66
8-Jul-02	19.72
5-Jul-02	19.67
4-Jul-02	19.6
3-Jul-02	19.47
2-Jul-02	19.31
1-Jul-02	19.24
28-Jun-02	19.01
27-Jun-02	18.94
26-Jun-02	18.72
25-Jun-02	18.98
24-Jun-02	18.98
21-Jun-02	19.09
20-Jun-02	19.16
19-Jun-02	19.17
18-Jun-02	19.43
17-Jun-02	19.57
14-Jun-02	19.56
13-Jun-02	19.48
12-Jun-02	19.52
11-Jun-02	19.52
10-Jun-02	18.87
7-Jun-02	18.43
6-Jun-02	18.69
5-Jun-02	18.78
4-Jun-02	18.39
3-Jun-02	18.45
31-May-02	18.22
30-May-02	18.22
29-May-02	18.39
28-May-02	18.04
27-May-02	18.7
24-May-02	18.98
23-May-02	18.33
22-May-02	18.7
21-May-02	18.58
20-May-02	19.25
17-May-02	19.51
16-May-02	19.72
15-May-02	19.84
14-May-02	20.05
13-May-02	20.2
10-May-02	20.17
9-May-02	20.36
8-May-02	20.12
7-May-02	20.06
6-May-02	20.05
3-May-02	19.81
2-May-02	19.91
30-Apr-02	19.69
29-Apr-02	19.36
26-Apr-02	19.47
25-Apr-02	19.44
24-Apr-02	19.78
23-Apr-02	19.73
22-Apr-02	19.54
19-Apr-02	19.55
18-Apr-02	19.89
17-Apr-02	19.94
16-Apr-02	19.94
15-Apr-02	19.93
12-Apr-02	20.35
11-Apr-02	20.2
10-Apr-02	20.03
9-Apr-02	19.84
8-Apr-02	19.8
5-Apr-02	19.89
4-Apr-02	19.93
3-Apr-02	19.87
2-Apr-02	19.99
1-Apr-02	20.11
28-Mar-02	19.86
27-Mar-02	19.71
26-Mar-02	19.7
22-Mar-02	19.77
21-Mar-02	19.9
20-Mar-02	19.99
19-Mar-02	19.96
18-Mar-02	20.25
15-Mar-02	20.08
14-Mar-02	19.76
13-Mar-02	19.69
12-Mar-02	19.54
11-Mar-02	19.71
8-Mar-02	19.85
7-Mar-02	19.91
6-Mar-02	19.73
5-Mar-02	19.85
4-Mar-02	19.77
1-Mar-02	19.58
28-Feb-02	19.09
27-Feb-02	19.94
26-Feb-02	19.94
25-Feb-02	19.37
22-Feb-02	19.31
21-Feb-02	19.15
20-Feb-02	18.91
19-Feb-02	19.03
18-Feb-02	19.24
15-Feb-02	19.06
14-Feb-02	18.9
13-Feb-02	18.73
12-Feb-02	18.63
11-Feb-02	18.75
8-Feb-02	18.48
7-Feb-02	18.38
6-Feb-02	18.43
5-Feb-02	17.85
4-Feb-02	17.75
1-Feb-02	17.74
31-Jan-02	17.46
30-Jan-02	17.34
29-Jan-02	17.46
28-Jan-02	17.45
25-Jan-02	17.59
24-Jan-02	17.71
23-Jan-02	17.75
22-Jan-02	17.69
21-Jan-02	17.75
18-Jan-02	17.74
17-Jan-02	17.86
16-Jan-02	17.57
15-Jan-02	17.57
14-Jan-02	17.75
13-Jan-02	19.06
11-Jan-02	17.35
10-Jan-02	17.39
9-Jan-02	17.41
8-Jan-02	17.62
7-Jan-02	17.48
4-Jan-02	17.25
3-Jan-02	17.18
2-Jan-02	16.83
1-Jan-02	16.61
31-Dec-01	16.73
28-Dec-01	16.27
27-Dec-01	15.88
26-Dec-01	16.1
24-Dec-01	16.29
21-Dec-01	16.25
20-Dec-01	16.38
19-Dec-01	16.55
18-Dec-01	16.89
14-Dec-01	17.03
13-Dec-01	17.19
12-Dec-01	17.29
11-Dec-01	17.39
10-Dec-01	17.44
7-Dec-01	17.2
6-Dec-01	17.14
5-Dec-01	17.16
4-Dec-01	16.74
3-Dec-01	16.76
29-Nov-01	16.63
28-Nov-01	16.58
27-Nov-01	16.66
26-Nov-01	16.66
23-Nov-01	16.5
22-Nov-01	16.57
21-Nov-01	16.27
20-Nov-01	16
19-Nov-01	16.16
15-Nov-01	16.12
13-Nov-01	15.75
12-Nov-01	15.81
9-Nov-01	15.72
8-Nov-01	15.72
7-Nov-01	15.47
6-Nov-01	15.66
5-Nov-01	15.45
2-Nov-01	15.52
1-Nov-01	15.51
31-Oct-01	15.23
30-Oct-01	15.12
29-Oct-01	15.21
25-Oct-01	15.3
24-Oct-01	15.25
23-Oct-01	15.15
22-Oct-01	15.01
19-Oct-01	14.98
18-Oct-01	14.81
17-Oct-01	14.88
16-Oct-01	14.69
15-Oct-01	14.68
12-Oct-01	14.69
11-Oct-01	14.6
10-Oct-01	14.55
9-Oct-01	14.48
8-Oct-01	14.29
5-Oct-01	14.45
4-Oct-01	14.5
3-Oct-01	14.37
1-Oct-01	14.28
28-Sep-01	14.42
27-Sep-01	14.14
26-Sep-01	14.01
25-Sep-01	13.99
24-Sep-01	14.05
21-Sep-01	13.82
20-Sep-01	14.17
19-Sep-01	14.24
18-Sep-01	13.92
17-Sep-01	13.55
14-Sep-01	14.23
13-Sep-01	14.84
12-Sep-01	15.03
11-Sep-01	15.49
10-Sep-01	15.78
7-Sep-01	15.83
6-Sep-01	15.65
5-Sep-01	15.56
4-Sep-01	15.55
3-Sep-01	15.54
31-Aug-01	15.54
30-Aug-01	15.79
29-Aug-01	15.91
28-Aug-01	15.93
27-Aug-01	15.9
24-Aug-01	15.73
23-Aug-01	15.72
21-Aug-01	15.63
20-Aug-01	15.62
17-Aug-01	15.76
16-Aug-01	15.72
14-Aug-01	15.77
13-Aug-01	15.62
10-Aug-01	15.63
9-Aug-01	15.71
8-Aug-01	15.69
7-Aug-01	15.8
6-Aug-01	15.8
3-Aug-01	15.76
2-Aug-01	15.64
1-Aug-01	15.5
31-Jul-01	15.52
30-Jul-01	15.47
28-Jul-01	15.18
27-Jul-01	15.18
26-Jul-01	15.38
25-Jul-01	15.42
24-Jul-01	15.63
23-Jul-01	15.61
20-Jul-01	15.66
19-Jul-01	15.79
18-Jul-01	15.91
17-Jul-01	16.01
16-Jul-01	16.11
13-Jul-01	16.05
12-Jul-01	16.22
11-Jul-01	15.8
10-Jul-01	15.79
9-Jul-01	15.57
6-Jul-01	15.53
5-Jul-01	15.64
4-Jul-01	15.7
3-Jul-01	15.71
2-Jul-01	16.26
29-Jun-01	16.1
28-Jun-01	15.84
27-Jun-01	15.9
26-Jun-01	16.04
25-Jun-01	15.46
22-Jun-01	15.78
21-Jun-01	16.01
20-Jun-01	16.08
19-Jun-01	16.13
18-Jun-01	16.04
15-Jun-01	16.16
14-Jun-01	16.53
13-Jun-01	16.74
12-Jun-01	16.75
11-Jun-01	16.76
8-Jun-01	16.7
7-Jun-01	16.48
6-Jun-01	16.64
5-Jun-01	16.62
4-Jun-01	16.75
1-Jun-01	16.96
31-May-01	17.07
30-May-01	17.23
29-May-01	17.51
28-May-01	17.42
25-May-01	17.14
24-May-01	17.23
23-May-01	17.14
22-May-01	17.06
21-May-01	17.06
18-May-01	17.13
17-May-01	16.97
16-May-01	16.65
15-May-01	16.54
14-May-01	16.47
11-May-01	16.5
10-May-01	16.66
9-May-01	16.73
8-May-01	16.85
7-May-01	16.56
4-May-01	16.35
3-May-01	16.12
2-May-01	16.38
30-Apr-01	16.02
27-Apr-01	15.34
26-Apr-01	16.15
25-Apr-01	16.35
24-Apr-01	16.28
23-Apr-01	16.17
20-Apr-01	16.02
19-Apr-01	16.04
18-Apr-01	15.72
17-Apr-01	15.36
16-Apr-01	15.03
12-Apr-01	14.88
11-Apr-01	15.22
10-Apr-01	15.71
9-Apr-01	15.76
6-Apr-01	15.63
4-Apr-01	15.54
3-Apr-01	15.63
2-Apr-01	15.41
30-Mar-01	15.72
29-Mar-01	16.3
28-Mar-01	16.37
27-Mar-01	16.12
26-Mar-01	15.87
23-Mar-01	15.86
22-Mar-01	16.26
21-Mar-01	16.58
20-Mar-01	16.31
19-Mar-01	16.41
16-Mar-01	16.4
15-Mar-01	16.4
14-Mar-01	16.39
13-Mar-01	15.38
12-Mar-01	16.13
9-Mar-01	16.88
8-Mar-01	17.55
7-Mar-01	17.9
5-Mar-01	17.49
2-Mar-01	17.78
1-Mar-01	18.62
28-Feb-01	18.84
27-Feb-01	18.23
26-Feb-01	18.46
23-Feb-01	18.39
22-Feb-01	18.86
21-Feb-01	19.08
20-Feb-01	19.34
19-Feb-01	19.39
16-Feb-01	19.23
15-Feb-01	19.56
14-Feb-01	19.3
13-Feb-01	19.13
12-Feb-01	19.34
9-Feb-01	19.29
8-Feb-01	19.28
7-Feb-01	18.96
6-Feb-01	19.11
5-Feb-01	19.16
2-Feb-01	18.81
1-Feb-01	18.37
31-Jan-01	18.56
30-Jan-01	18.67
29-Jan-01	18.2
25-Jan-01	18.49
24-Jan-01	18.56
23-Jan-01	18.47
22-Jan-01	18.45
19-Jan-01	18.33
18-Jan-01	17.95
17-Jan-01	17.8
16-Jan-01	17.86
15-Jan-01	17.83
12-Jan-01	17.83
11-Jan-01	17.79
10-Jan-01	17.89
9-Jan-01	17.95
8-Jan-01	17.96
5-Jan-01	18.26
4-Jan-01	17.86
3-Jan-01	17.69
2-Jan-01	17.6
1-Jan-01	17.44
29-Dec-00	17.52
28-Dec-00	17.29
27-Dec-00	16.91
26-Dec-00	16.62
22-Dec-00	17.12
21-Dec-00	17.68
20-Dec-00	17.95
19-Dec-00	18.12
18-Dec-00	18.31
15-Dec-00	18.19
14-Dec-00	18.62
13-Dec-00	18.86
12-Dec-00	18.52
11-Dec-00	18.32
8-Dec-00	18.08
7-Dec-00	17.98
6-Dec-00	17.89
5-Dec-00	17.84
4-Dec-00	17.84
1-Dec-00	17.62
30-Nov-00	17.55
29-Nov-00	17.55
28-Nov-00	17.74
27-Nov-00	17.65
24-Nov-00	17.33
23-Nov-00	17.2
22-Nov-00	17.31
21-Nov-00	17.4
20-Nov-00	17.39
17-Nov-00	17.34
16-Nov-00	17.25
15-Nov-00	17.37
14-Nov-00	17.35
13-Nov-00	16.98
10-Nov-00	17.33
9-Nov-00	17.63
8-Nov-00	17.6
7-Nov-00	17.36
6-Nov-00	17.24
3-Nov-00	17.29
2-Nov-00	17.18
1-Nov-00	16.81
31-Oct-00	16.54
30-Oct-00	16.42
27-Oct-00	16.6
25-Oct-00	16.56
24-Oct-00	16.38
23-Oct-00	16.33
20-Oct-00	16.64
19-Oct-00	16.6
18-Oct-00	16.13
17-Oct-00	16.28
16-Oct-00	16.32
13-Oct-00	16.24
12-Oct-00	16.45
11-Oct-00	16.24
10-Oct-00	16.76
9-Oct-00	17.01
6-Oct-00	17.25
5-Oct-00	17.2
4-Oct-00	17.36
3-Oct-00	17.1
29-Sep-00	16.93
28-Sep-00	16.96
27-Sep-00	17.13
26-Sep-00	16.93
25-Sep-00	17.29
22-Sep-00	16.96
21-Sep-00	17.64
20-Sep-00	17.78
19-Sep-00	17.59
18-Sep-00	17.91
15-Sep-00	18.54
14-Sep-00	18.87
13-Sep-00	18.93
12-Sep-00	19.22
11-Sep-00	19.28
8-Sep-00	19.51
7-Sep-00	19.19
6-Sep-00	19.28
5-Sep-00	18.75
4-Sep-00	18.64
31-Aug-00	18.25
30-Aug-00	17.93
29-Aug-00	18.02
28-Aug-00	18.42
25-Aug-00	18.48
24-Aug-00	18.55
23-Aug-00	18.26
22-Aug-00	18.24
21-Aug-00	18.08
18-Aug-00	17.78
17-Aug-00	17.38
16-Aug-00	17.56
14-Aug-00	17.06
11-Aug-00	16.86
10-Aug-00	17.08
9-Aug-00	17.26
8-Aug-00	17.05
7-Aug-00	16.65
4-Aug-00	16.63
3-Aug-00	16.8
2-Aug-00	17.01
1-Aug-00	16.83
31-Jul-00	16.96
28-Jul-00	17.16
27-Jul-00	17.21
26-Jul-00	17.01
25-Jul-00	17.57
24-Jul-00	17.32
21-Jul-00	18.07
20-Jul-00	18.28
19-Jul-00	18.38
18-Jul-00	18.71
17-Jul-00	18.95
14-Jul-00	19.41
13-Jul-00	19.77
12-Jul-00	20.02
10-Jul-00	19.73
7-Jul-00	19.82
6-Jul-00	19.72
5-Jul-00	19.93
4-Jul-00	19.95
3-Jul-00	19.79
30-Jun-00	19.3
29-Jun-00	19.53
28-Jun-00	19.33
27-Jun-00	19.09
26-Jun-00	19.13
23-Jun-00	19.26
22-Jun-00	19.53
21-Jun-00	19.49
20-Jun-00	19.89
19-Jun-00	19.85
16-Jun-00	19.49
14-Jun-00	19.13
13-Jun-00	18.98
12-Jun-00	19
9-Jun-00	19.14
8-Jun-00	19.19
7-Jun-00	18.99
6-Jun-00	18.91
5-Jun-00	18.59
2-Jun-00	18.45
1-Jun-00	18.03
31-May-00	18.05
30-May-00	17.8
29-May-00	17.51
26-May-00	17.2
25-May-00	17.06
24-May-00	17.19
23-May-00	17.23
19-May-00	17.52
18-May-00	17.57
17-May-00	17.61
16-May-00	17.64
15-May-00	17.54
12-May-00	17.39
11-May-00	17.85
10-May-00	18.35
8-May-00	18.43
5-May-00	18.82
4-May-00	18.4
3-May-00	17.75
2-May-00	18.1
28-Apr-00	18.82
27-Apr-00	18.97
26-Apr-00	19.21
25-Apr-00	18.52
24-Apr-00	18.84
20-Apr-00	19.36
19-Apr-00	19.45
18-Apr-00	19.62
17-Apr-00	19.92
13-Apr-00	20.67
12-Apr-00	21.08
11-Apr-00	21.17
7-Apr-00	20.67
4-Apr-00	41.58
3-Apr-00	41.58
31-Mar-00	41.56
30-Mar-00	41.52
29-Mar-00	42.2
28-Mar-00	42.38
27-Mar-00	42.65
24-Mar-00	43.08
23-Mar-00	42.39
22-Mar-00	42.31
21-Mar-00	41.34
16-Mar-00	41.78
15-Mar-00	43.21
14-Mar-00	42.54
13-Mar-00	42.87
10-Mar-00	43.98
9-Mar-00	44.6
8-Mar-00	45.45
7-Mar-00	46.79
6-Mar-00	46.6
3-Mar-00	45.68
2-Mar-00	45.97
1-Mar-00	44.81
29-Feb-00	43.26
28-Feb-00	44.84
25-Feb-00	45.98
24-Feb-00	47.18
23-Feb-00	46.55
22-Feb-00	48.3
21-Feb-00	47.94
18-Feb-00	46.74
17-Feb-00	46.08
16-Feb-00	44.49
11-Feb-00	42.98
10-Feb-00	42.22
9-Feb-00	42.3
8-Feb-00	42.64
7-Feb-00	43.11
4-Feb-00	42.79
3-Feb-00	42.57
2-Feb-00	42
1-Feb-00	41.07
31-Jan-00	40.54
28-Jan-00	41
27-Jan-00	40.73
25-Jan-00	40.05
24-Jan-00	40.32
21-Jan-00	40.74
20-Jan-00	40.51
19-Jan-00	40.91
18-Jan-00	39.9
17-Jan-00	39.97
14-Jan-00	40.19
13-Jan-00	39.72
12-Jan-00	39.21
10-Jan-00	35.71
7-Jan-00	34.78
5-Jan-00	36.56
4-Jan-00	37.52
3-Jan-00	36.07
30-Dec-99	34.23
29-Dec-99	34.1
27-Dec-99	32.68
24-Dec-99	32.44
22-Dec-99	31.6
21-Dec-99	30.5
20-Dec-99	30.88
17-Dec-99	30.47
16-Dec-99	30.05
15-Dec-99	29.95
14-Dec-99	30.26
13-Dec-99	30.52
10-Dec-99	30.54
9-Dec-99	30.43
8-Dec-99	30.33
7-Dec-99	30.77
6-Dec-99	30.45
3-Dec-99	29.98
1-Dec-99	29.75
30-Nov-99	29.9
29-Nov-99	35.44
25-Nov-99	34.8
24-Nov-99	34.4
22-Nov-99	33.81
19-Nov-99	33.35
18-Nov-99	33.31
17-Nov-99	33.39
16-Nov-99	33.17
15-Nov-99	32.73
12-Nov-99	32.95
11-Nov-99	33.04
9-Nov-99	31.01
5-Nov-99	30.17
4-Nov-99	29.4
3-Nov-99	29.1
2-Nov-99	29.34
1-Nov-99	28.15
29-Oct-99	29.56
28-Oct-99	29.76
27-Oct-99	30.42
26-Oct-99	30.17
25-Oct-99	30.6
22-Oct-99	31.23
21-Oct-99	32.25
20-Oct-99	33.43
18-Oct-99	32.47
15-Oct-99	31.97
14-Oct-99	33.38
13-Oct-99	32.73
12-Oct-99	31.62
11-Oct-99	31.43
8-Oct-99	30.85
7-Oct-99	30.53
6-Oct-99	29.25
5-Oct-99	28.62
4-Oct-99	28.28
29-Sep-99	28.31
28-Sep-99	27.34
27-Sep-99	27.04
22-Sep-99	26.78
21-Sep-99	25.74
20-Sep-99	25.38
17-Sep-99	25.69
16-Sep-99	25.03
14-Sep-99	25.26
10-Sep-99	25.61
9-Sep-99	25.45
8-Sep-99	25.37
7-Sep-99	25.38
6-Sep-99	24.97
3-Sep-99	24.24
2-Sep-99	24.17
1-Sep-99	24.35
31-Aug-99	24.24
30-Aug-99	24.16
27-Aug-99	24.41
26-Aug-99	24.44
25-Aug-99	23.99
24-Aug-99	24.44
23-Aug-99	24.57
20-Aug-99	24.19
19-Aug-99	23.86
18-Aug-99	24.41
17-Aug-99	23.84
16-Aug-99	23.34
13-Aug-99	22.57
12-Aug-99	22.63
11-Aug-99	22.66
10-Aug-99	22.31
9-Aug-99	22.55
6-Aug-99	25.69
5-Aug-99	25.35
4-Aug-99	25.92
3-Aug-99	25.05
2-Aug-99	24.66
30-Jul-99	24.79
29-Jul-99	25.07
28-Jul-99	26.89
27-Jul-99	24.8
26-Jul-99	24.69
23-Jul-99	24.33
22-Jul-99	24.15
21-Jul-99	23.92
20-Jul-99	23.33
19-Jul-99	23.5
16-Jul-99	22.47
15-Jul-99	22.08
14-Jul-99	22.12
13-Jul-99	21.73
12-Jul-99	21.66
9-Jul-99	20.86
8-Jul-99	20.56
7-Jul-99	20.74
6-Jul-99	20.41
5-Jul-99	20.18
2-Jul-99	19.9
1-Jul-99	19.85
30-Jun-99	19.85
29-Jun-99	19.99
28-Jun-99	20.06
25-Jun-99	19.54
24-Jun-99	19.52
23-Jun-99	19.56
22-Jun-99	19.49
21-Jun-99	19.2
18-Jun-99	18.95
17-Jun-99	19.1
16-Jun-99	19.1
15-Jun-99	18.97
14-Jun-99	19.15
11-Jun-99	19.5
10-Jun-99	19.61
9-Jun-99	19.68
8-Jun-99	19.57
7-Jun-99	19.56
4-Jun-99	19.78
3-Jun-99	19.8
2-Jun-99	19.82
1-Jun-99	19.74
31-May-99	19.73
28-May-99	19.11
27-May-99	19.3
26-May-99	19.78
25-May-99	19.92
24-May-99	19.59
21-May-99	19.63
20-May-99	19.78
19-May-99	19.79
18-May-99	19.4
17-May-99	19.07
14-May-99	19.67
13-May-99	19.57
12-May-99	19.3
11-May-99	19.52
10-May-99	19.32
7-May-99	19.19
6-May-99	19.08
5-May-99	18.73
3-May-99	17.71
30-Apr-99	17.63
29-Apr-99	17.22
28-Apr-99	16.69
26-Apr-99	16.88
23-Apr-99	17.94
22-Apr-99	17.98
21-Apr-99	18.32
20-Apr-99	18.03
19-Apr-99	17.87
16-Apr-99	18.79
15-Apr-99	17.44
13-Apr-99	18.42
12-Apr-99	18.75
9-Apr-99	18.75
8-Apr-99	19.45
7-Apr-99	19.65
6-Apr-99	19.37
5-Apr-99	19.28
31-Mar-99	19.84
30-Mar-99	19.64
26-Mar-99	19.41
25-Mar-99	19.72
24-Mar-99	19.46
23-Mar-99	19.73
22-Mar-99	19.47
19-Mar-99	19.14
18-Mar-99	19.23
17-Mar-99	19.29
16-Mar-99	19.65
15-Mar-99	19.93
12-Mar-99	19.6
11-Mar-99	19.28
10-Mar-99	19.79
9-Mar-99	19.56
8-Mar-99	19.41
5-Mar-99	19.19
4-Mar-99	18.77
3-Mar-99	19.07
1-Mar-99	18.34
27-Feb-99	17.58
26-Feb-99	16.94
25-Feb-99	17.25
24-Feb-99	17.1
23-Feb-99	16.96
22-Feb-99	17.33
19-Feb-99	17.76
18-Feb-99	17.84
17-Feb-99	17.97
16-Feb-99	17.82
15-Feb-99	17.51
12-Feb-99	17.36
11-Feb-99	16.98
10-Feb-99	16.75
9-Feb-99	16.35
8-Feb-99	16.06
5-Feb-99	16.03
4-Feb-99	16.08
3-Feb-99	16.21
2-Feb-99	16.01
1-Feb-99	16.31
29-Jan-99	16.44
28-Jan-99	16.38
27-Jan-99	16.6
25-Jan-99	16.04
22-Jan-99	16.23
21-Jan-99	16.29
19-Jan-99	15.54
18-Jan-99	15.19
15-Jan-99	14.79
14-Jan-99	14.83
13-Jan-99	14.69
12-Jan-99	14.54
11-Jan-99	14.88
8-Jan-99	14.75
7-Jan-99	14.61
6-Jan-99	14.66
5-Jan-99	14.6
4-Jan-99	14.46
1-Jan-99	14.22
31-Dec-98	14.08
30-Dec-98	14.04
29-Dec-98	13.89
28-Dec-98	13.87
24-Dec-98	13.62
23-Dec-98	13.65
22-Dec-98	13.57
21-Dec-98	13.63
18-Dec-98	13.21
17-Dec-98	13.08
16-Dec-98	13.36
15-Dec-98	13.26
14-Dec-98	13.4
11-Dec-98	13.33
10-Dec-98	13.19
9-Dec-98	13.19
8-Dec-98	13.25
7-Dec-98	13.06
4-Dec-98	12.67
3-Dec-98	12.57
2-Dec-98	12.53
1-Dec-98	12.38
30-Nov-98	12.31
27-Nov-98	12.13
26-Nov-98	12.2
25-Nov-98	12.45
24-Nov-98	12.51
23-Nov-98	12.52
20-Nov-98	12.46
19-Nov-98	12.48
18-Nov-98	12.64
17-Nov-98	12.39
16-Nov-98	12.27
13-Nov-98	12.26
12-Nov-98	12.3
11-Nov-98	12.35
10-Nov-98	12.46
9-Nov-98	12.32
8-Nov-98	12.64
7-Nov-98	12.39
6-Nov-98	12.15
5-Nov-98	12.05
3-Nov-98	11.83
2-Nov-98	11.91
30-Oct-98	11.97
29-Oct-98	11.98
28-Oct-98	11.89
27-Oct-98	12
26-Oct-98	12.09
23-Oct-98	11.7
20-Oct-98	11.52
16-Oct-98	11.54
15-Oct-98	11.75
14-Oct-98	11.8
13-Oct-98	11.58
12-Oct-98	11.71
9-Oct-98	11.7
8-Oct-98	11.74
7-Oct-98	11.78
6-Oct-98	11.75
5-Oct-98	11.49
30-Sep-98	12.51
29-Sep-98	11.9
28-Sep-98	11.99
25-Sep-98	13.84
24-Sep-98	13.87
23-Sep-98	13.69
22-Sep-98	13.53
21-Sep-98	13.52
18-Sep-98	13.35
17-Sep-98	13.2
16-Sep-98	13.04
15-Sep-98	13.08
14-Sep-98	13.04
11-Sep-98	12.91
10-Sep-98	13
9-Sep-98	13.04
8-Sep-98	12.93
7-Sep-98	13.02
4-Sep-98	12.82
3-Sep-98	12.85
2-Sep-98	12.92
1-Sep-98	12.83
31-Aug-98	13.06
28-Aug-98	13.01
27-Aug-98	13.27
25-Aug-98	13.19
24-Aug-98	13.06
21-Aug-98	12.87
20-Aug-98	12.95
19-Aug-98	12.7
18-Aug-98	12.65
17-Aug-98	12.74
14-Aug-98	12.73
13-Aug-98	12.71
12-Aug-98	12.77
11-Aug-98	12.67
10-Aug-98	12.84
7-Aug-98	12.77
6-Aug-98	12.76
5-Aug-98	12.71
4-Aug-98	12.71
3-Aug-98	12.76
31-Jul-98	12.78
30-Jul-98	12.76
29-Jul-98	12.81
28-Jul-98	12.91
27-Jul-98	12.61
24-Jul-98	12.73
23-Jul-98	12.69
22-Jul-98	12.9
21-Jul-98	12.9
20-Jul-98	12.93
17-Jul-98	12.96
16-Jul-98	12.87
15-Jul-98	12.69
14-Jul-98	12.68
13-Jul-98	12.55
10-Jul-98	12.54
9-Jul-98	12.49
8-Jul-98	12.47
7-Jul-98	12.32
6-Jul-98	11.98
3-Jul-98	11.67
2-Jul-98	12.05
1-Jul-98	12.08
30-Jun-98	12.17
29-Jun-98	12.4
26-Jun-98	12.02
25-Jun-98	12.08
24-Jun-98	11.73
23-Jun-98	11.38
22-Jun-98	11.5
19-Jun-98	11.75
18-Jun-98	12.06
17-Jun-98	12.24
16-Jun-98	11.89
15-Jun-98	12.08
12-Jun-98	12.45
11-Jun-98	12.25
10-Jun-98	12.37
9-Jun-98	12.76
8-Jun-98	13.02
5-Jun-98	12.98
4-Jun-98	13.44
3-Jun-98	13.52
2-Jun-98	13.64
1-Jun-98	13.94
29-May-98	13.64
28-May-98	13.56
27-May-98	13.75
26-May-98	13.75
25-May-98	13.75
22-May-98	13.75
21-May-98	13.76
20-May-98	14.08
19-May-98	13.86
18-May-98	13.67
15-May-98	13.35
14-May-98	13.37
13-May-98	12.95
12-May-98	13.25
8-May-98	13.49
6-May-98	13.46
5-May-98	13.89
4-May-98	13.81
30-Apr-98	13.25
29-Apr-98	13.16
27-Apr-98	13.44
24-Apr-98	13.33
23-Apr-98	13.6
22-Apr-98	13.98
21-Apr-98	14.32
20-Apr-98	14.31
17-Apr-98	14.17
16-Apr-98	14.13
15-Apr-98	14.31
13-Apr-98	13.69
10-Apr-98	13.46
8-Apr-98	13.63
7-Apr-98	13.59
6-Apr-98	13.01
3-Apr-98	12.71
2-Apr-98	12.71
1-Apr-98	12.74
31-Mar-98	12.4
30-Mar-98	12.41
27-Mar-98	12.37
26-Mar-98	12.29
25-Mar-98	12.42
24-Mar-98	12.23
23-Mar-98	12.18
20-Mar-98	11.6
19-Mar-98	11.63
18-Mar-98	11.54
17-Mar-98	11.48
16-Mar-98	11.48
12-Mar-98	11.36
11-Mar-98	11.47
10-Mar-98	11.53
9-Mar-98	11.66
6-Mar-98	11.52
5-Mar-98	11.47
4-Mar-98	11.53
3-Mar-98	11.31
2-Mar-98	11.75
27-Feb-98	11.39
26-Feb-98	11.29
24-Feb-98	10.95
23-Feb-98	10.91
20-Feb-98	10.67
19-Feb-98	10.66
18-Feb-98	10.6
17-Feb-98	10.64
16-Feb-98	10.67
13-Feb-98	10.45
12-Feb-98	10.48
11-Feb-98	10.5
10-Feb-98	10.53
9-Feb-98	10.68
6-Feb-98	10.7
5-Feb-98	10.86
4-Feb-98	10.87
3-Feb-98	10.93
2-Feb-98	10.94
29-Jan-98	10.75
28-Jan-98	10.78
27-Jan-98	10.87
23-Jan-98	11.04
22-Jan-98	11.1
21-Jan-98	11.19
20-Jan-98	11.27
19-Jan-98	11.33
16-Jan-98	11.25
15-Jan-98	11.24
14-Jan-98	11.32
13-Jan-98	11.29
12-Jan-98	11.23
9-Jan-98	11.42
8-Jan-98	11.72
7-Jan-98	11.85
6-Jan-98	11.9
5-Jan-98	12.04
2-Jan-98	11.7
1-Jan-98	11.68
31-Dec-97	11.38
30-Dec-97	11.33
29-Dec-97	11.34
26-Dec-97	11.2
24-Dec-97	11.22
23-Dec-97	11.22
22-Dec-97	11.19
19-Dec-97	11.02
18-Dec-97	10.98
17-Dec-97	10.95
16-Dec-97	10.91
15-Dec-97	10.81
12-Dec-97	10.83
11-Dec-97	10.8
10-Dec-97	10.85
9-Dec-97	10.93
8-Dec-97	10.98
5-Dec-97	11.03
4-Dec-97	11
3-Dec-97	11.17
2-Dec-97	11.14
1-Dec-97	11.14
28-Nov-97	11.19
27-Nov-97	11.22
26-Nov-97	11.12
25-Nov-97	10.98
24-Nov-97	10.81
21-Nov-97	10.91
20-Nov-97	10.8
19-Nov-97	10.86
18-Nov-97	10.9
17-Nov-97	10.96
14-Nov-97	10.89
13-Nov-97	10.89
12-Nov-97	11.06
11-Nov-97	11.21
10-Nov-97	11.19
7-Nov-97	11.2
6-Nov-97	11.21
5-Nov-97	11.25
30-Oct-97	11.38
28-Oct-97	11.1
27-Oct-97	11.38
24-Oct-97	11.38
23-Oct-97	11.5
22-Oct-97	11.63
21-Oct-97	11.68
20-Oct-97	11.76
17-Oct-97	11.72
16-Oct-97	11.7
15-Oct-97	11.62
14-Oct-97	11.6
13-Oct-97	11.72
10-Oct-97	11.58
9-Oct-97	11.57
8-Oct-97	11.53
7-Oct-97	11.46
6-Oct-97	11.47
3-Oct-97	11.46
1-Oct-97	11.53
30-Sep-97	11.63
29-Sep-97	11.74
26-Sep-97	11.74
25-Sep-97	11.67
24-Sep-97	11.62
23-Sep-97	11.41
22-Sep-97	11.34
19-Sep-97	11.59
18-Sep-97	11.73
17-Sep-97	11.73
16-Sep-97	11.9
15-Sep-97	11.98
12-Sep-97	11.98
11-Sep-97	12.01
10-Sep-97	12.12
9-Sep-97	12.25
8-Sep-97	12.32
5-Sep-97	11.98
4-Sep-97	11.92
3-Sep-97	11.76
2-Sep-97	11.59
1-Sep-97	11.56
29-Aug-97	11.4
28-Aug-97	11.6
27-Aug-97	11.78
26-Aug-97	11.64
22-Aug-97	11.59
21-Aug-97	11.79
20-Aug-97	11.9
19-Aug-97	11.71
14-Aug-97	12.41
13-Aug-97	12.12
12-Aug-97	12.34
11-Aug-97	12.44
8-Aug-97	12.35
7-Aug-97	12.59
6-Aug-97	12.81
5-Aug-97	12.67
4-Aug-97	12.46
1-Aug-97	12.04
31-Jul-97	12
30-Jul-97	11.83
29-Jul-97	11.57
28-Jul-97	11.49
25-Jul-97	11.41
24-Jul-97	11.49
23-Jul-97	11.6
22-Jul-97	11.47
21-Jul-97	11.39
18-Jul-97	11.63
17-Jul-97	11.6
16-Jul-97	11.58
15-Jul-97	11.49
14-Jul-97	11.47
11-Jul-97	11.61
10-Jul-97	11.61
9-Jul-97	11.51
8-Jul-97	11.21
7-Jul-97	11.01
4-Jul-97	10.67
3-Jul-97	10.58
2-Jul-97	10.61
1-Jul-97	10.45
30-Jun-97	10.41
27-Jun-97	10.15
26-Jun-97	10.19
25-Jun-97	10.17
24-Jun-97	10.26
23-Jun-97	10.25
20-Jun-97	10.2
19-Jun-97	10.12
18-Jun-97	10.11
17-Jun-97	10.03
16-Jun-97	10.04
13-Jun-97	10.12
11-Jun-97	10.17
10-Jun-97	10.01
9-Jun-97	9.87
6-Jun-97	9.77
5-Jun-97	9.84
4-Jun-97	9.85
3-Jun-97	9.75
2-Jun-97	9.76
30-May-97	9.72
29-May-97	9.75
28-May-97	9.77
27-May-97	9.72
26-May-97	9.8
22-May-97	9.89
21-May-97	9.89
20-May-97	9.94
16-May-97	9.91
15-May-97	9.85
14-May-97	9.82
13-May-97	9.73
12-May-97	9.75
9-May-97	9.81
7-May-97	9.74
6-May-97	9.75
5-May-97	9.76
2-May-97	9.81
30-Apr-97	9.86
29-Apr-97	9.83
28-Apr-97	9.93
25-Apr-97	9.96
24-Apr-97	10.02
23-Apr-97	10.02
22-Apr-97	10.01
21-Apr-97	10.03
17-Apr-97	9.81
15-Apr-97	9.66
12-Apr-97	9.61
11-Apr-97	9.64
10-Apr-97	9.63
9-Apr-97	9.71
7-Apr-97	9.55
4-Apr-97	9.66
3-Apr-97	9.71
2-Apr-97	9.64
31-Mar-97	9.04
28-Mar-97	9.32
27-Mar-97	9.32
26-Mar-97	9.4
25-Mar-97	9.46
21-Mar-97	9.4
20-Mar-97	9.19
19-Mar-97	9.25
18-Mar-97	9.32
17-Mar-97	9.4
14-Mar-97	9.35
13-Mar-97	9.43
12-Mar-97	9.3
11-Mar-97	9.29
10-Mar-97	9.44
6-Mar-97	9.56
5-Mar-97	9.65
4-Mar-97	9.63
3-Mar-97	9.64
1-Mar-97	9.4
28-Feb-97	9.05
27-Feb-97	8.66
26-Feb-97	8.51
25-Feb-97	8.51
22-Feb-97	8.49
21-Feb-97	8.68
20-Feb-97	8.75
19-Feb-97	8.7
18-Feb-97	8.73
17-Feb-97	8.78
14-Feb-97	8.7
13-Feb-97	8.71
12-Feb-97	8.7
11-Feb-97	8.73
10-Feb-97	8.69
7-Feb-97	8.62
6-Feb-97	8.62
5-Feb-97	8.61
4-Feb-97	8.6
3-Feb-97	8.61
31-Jan-97	8.76
30-Jan-97	8.84
29-Jan-97	8.85
28-Jan-97	8.92
27-Jan-97	8.87
24-Jan-97	8.71
22-Jan-97	8.73
21-Jan-97	8.81
20-Jan-97	8.84
17-Jan-97	8.9
16-Jan-97	9.14
15-Jan-97	9.32
14-Jan-97	9.04
13-Jan-97	9.03
10-Jan-97	8.91
9-Jan-97	8.9
8-Jan-97	8.72
7-Jan-97	8.65
6-Jan-97	8.86
3-Jan-97	8.73
2-Jan-97	8.77
1-Jan-97	8.8
31-Dec-96	10