31-Dec-12	241.012
28-Dec-12	240.34
27-Dec-12	238.98
26-Dec-12	239.126
24-Dec-12	237.234
21-Dec-12	236.43
20-Dec-12	238.661
19-Dec-12	238.964
18-Dec-12	238.354
17-Dec-12	237.55
13-Dec-12	234.717
12-Dec-12	236.129
11-Dec-12	236.419
10-Dec-12	237.505
7-Dec-12	236.81
6-Dec-12	236.838
5-Dec-12	235.608
4-Dec-12	234.883
30-Nov-12	232.131
29-Nov-12	230.201
27-Nov-12	228.487
26-Nov-12	226.524
23-Nov-12	225.552
22-Nov-12	225.675
21-Nov-12	224.657
20-Nov-12	223.681
19-Nov-12	224.889
16-Nov-12	226.178
12-Nov-12	228.257
9-Nov-12	227.785
8-Nov-12	230.274
7-Nov-12	230.387
6-Nov-12	228.654
5-Nov-12	227.961
2-Nov-12	228.567
1-Nov-12	226.954
31-Oct-12	225.739
30-Oct-12	224.678
29-Oct-12	227.694
26-Oct-12	228.781
25-Oct-12	230.197
23-Oct-12	230.177
22-Oct-12	230.506
19-Oct-12	230.099
18-Oct-12	231.076
17-Oct-12	228.54
16-Oct-12	228.097
15-Oct-12	229.811
12-Oct-12	230.078
11-Oct-12	230.46
10-Oct-12	228.291
8-Oct-12	228.912
5-Oct-12	230.762
4-Oct-12	231.76
1-Oct-12	229.399
28-Sep-12	228.625
27-Sep-12	226.155
25-Sep-12	225.788
24-Sep-12	225.084
21-Sep-12	224.759
20-Sep-12	221.118
18-Sep-12	221.926
17-Sep-12	220.312
14-Sep-12	217.88
13-Sep-12	214.691
11-Sep-12	213.914
10-Sep-12	213.532
7-Sep-12	212.09
6-Sep-12	209.189
5-Sep-12	207.754
4-Sep-12	209.555
3-Sep-12	208.722
31-Aug-12	208.209
30-Aug-12	208.841
29-Aug-12	208.109
28-Aug-12	209.602
27-Aug-12	211.192
24-Aug-12	212.833
23-Aug-12	213.806
22-Aug-12	214.179
21-Aug-12	214.194
17-Aug-12	213.303
16-Aug-12	213.46
14-Aug-12	213.706
13-Aug-12	212.196
10-Aug-12	211.663
8-Aug-12	213.909
7-Aug-12	214.323
6-Aug-12	213.007
3-Aug-12	212.304
2-Aug-12	213.284
1-Aug-12	213.512
31-Jul-12	212.776
30-Jul-12	212.273
27-Jul-12	208.79
26-Jul-12	209.118
25-Jul-12	211.74
23-Jul-12	212.124
20-Jul-12	214.68
19-Jul-12	214.959
18-Jul-12	214.917
17-Jul-12	214.403
16-Jul-12	215.055
13-Jul-12	215.388
12-Jul-12	215.593
11-Jul-12	216.898
10-Jul-12	217.197
9-Jul-12	215.743
6-Jul-12	217.187
5-Jul-12	218.008
4-Jul-12	216.712
2-Jul-12	214.668
29-Jun-12	213.804
28-Jun-12	210.839
27-Jun-12	210.98
26-Jun-12	210.503
25-Jun-12	210.517
22-Jun-12	211.288
21-Jun-12	211.404
19-Jun-12	208.108
18-Jun-12	207.737
15-Jun-12	210.312
13-Jun-12	210.583
12-Jun-12	210.677
8-Jun-12	209.652
6-Jun-12	208.265
5-Jun-12	205.335
4-Jun-12	205.042
1-Jun-12	204.519
31-May-12	206.542
30-May-12	205.77
29-May-12	207.876
28-May-12	207.983
25-May-12	206.122
24-May-12	205.387
23-May-12	203.494
22-May-12	204.296
21-May-12	205.186
18-May-12	203.957
17-May-12	203.939
16-May-12	203.7
15-May-12	205.878
14-May-12	204.403
11-May-12	205.697
10-May-12	205.843
9-May-12	206.434
8-May-12	208.624
7-May-12	211.528
4-May-12	210.727
3-May-12	213.494
2-May-12	215.839
30-Apr-12	216.105
27-Apr-12	213.841
26-Apr-12	214.128
25-Apr-12	214.771
24-Apr-12	215.691
23-Apr-12	215.001
20-Apr-12	217.977
19-Apr-12	218.833
17-Apr-12	216.983
16-Apr-12	215.404
13-Apr-12	213.722
12-Apr-12	215.094
9-Apr-12	213.904
4-Apr-12	216.641
3-Apr-12	217.688
2-Apr-12	216.145
30-Mar-12	215.389
29-Mar-12	211.309
28-Mar-12	211.091
26-Mar-12	211.712
23-Mar-12	214.362
22-Mar-12	212.956
20-Mar-12	213.06
19-Mar-12	212.156
16-Mar-12	214.369
15-Mar-12	216.521
14-Mar-12	218.545
13-Mar-12	217.794
12-Mar-12	216.152
7-Mar-12	211.795
6-Mar-12	211.616
5-Mar-12	212.992
2-Mar-12	214.987
1-Mar-12	214.141
29-Feb-12	215.332
28-Feb-12	214.151
24-Feb-12	213.156
23-Feb-12	214.301
22-Feb-12	215.099
21-Feb-12	220.172
17-Feb-12	219.015
16-Feb-12	218.364
14-Feb-12	215.064
13-Feb-12	213.683
10-Feb-12	213.892
9-Feb-12	212.985
8-Feb-12	212.442
7-Feb-12	210.947
6-Feb-12	212.005
3-Feb-12	209.07
2-Feb-12	207.925
1-Feb-12	206.307
31-Jan-12	204.923
30-Jan-12	201.855
27-Jan-12	205.237
25-Jan-12	203.998
24-Jan-12	202.178
23-Jan-12	199.77
20-Jan-12	199.935
19-Jan-12	198.269
18-Jan-12	196.835
17-Jan-12	198.213
16-Jan-12	195.728
13-Jan-12	194.744
12-Jan-12	193.136
11-Jan-12	193.594
10-Jan-12	192.719
9-Jan-12	190.028
6-Jan-12	189.424
5-Jan-12	189.91
4-Jan-12	189.718
3-Jan-12	189.524
2-Jan-12	185.757
30-Dec-11	185.274
29-Dec-11	185.232
28-Dec-11	185.555
27-Dec-11	186.793
26-Dec-11	187.999
23-Dec-11	186.689
22-Dec-11	187.05
21-Dec-11	185.892
20-Dec-11	183.131
19-Dec-11	185.803
16-Dec-11	188.189
14-Dec-11	191.488
13-Dec-11	192.608
12-Dec-11	192.558
9-Dec-11	195.426
8-Dec-11	196.843
7-Dec-11	199.209
5-Dec-11	198.894
2-Dec-11	198.645
1-Dec-11	195.604
30-Nov-11	193.655
29-Nov-11	193.879
28-Nov-11	195.016
25-Nov-11	191.677
24-Nov-11	191.422
23-Nov-11	190.056
22-Nov-11	192.625
18-Nov-11	194.513
17-Nov-11	195.405
16-Nov-11	197.246
15-Nov-11	198.603
14-Nov-11	201.365
11-Nov-11	202.701
9-Nov-11	205.305
8-Nov-11	208.155
4-Nov-11	208.39
3-Nov-11	207.094
2-Nov-11	206.73
1-Nov-11	207.038
31-Oct-11	207.831
28-Oct-11	207.668
25-Oct-11	204.007
24-Oct-11	203.266
21-Oct-11	202.628
20-Oct-11	203.645
19-Oct-11	204.434
18-Oct-11	202.588
14-Oct-11	204.763
13-Oct-11	204.347
12-Oct-11	204.181
11-Oct-11	201.271
10-Oct-11	201.119
7-Oct-11	199.137
5-Oct-11	196.494
4-Oct-11	197.437
3-Oct-11	200.378
30-Sep-11	202.561
29-Sep-11	204.314
28-Sep-11	203.45
27-Sep-11	204.986
26-Sep-11	201.977
23-Sep-11	203.01
22-Sep-11	203.899
21-Sep-11	208.531
20-Sep-11	207.684
19-Sep-11	205.51
16-Sep-11	206.427
15-Sep-11	206.036
14-Sep-11	204.554
13-Sep-11	203.244
9-Sep-11	207.153
8-Sep-11	209.209
7-Sep-11	208.617
6-Sep-11	206.883
5-Sep-11	206.253
2-Sep-11	205.862
30-Aug-11	204.684
29-Aug-11	202.792
26-Aug-11	199.233
25-Aug-11	202.106
24-Aug-11	203.361
23-Aug-11	204.876
22-Aug-11	203.5
19-Aug-11	202.461
18-Aug-11	205.195
16-Aug-11	208.851
12-Aug-11	209.659
11-Aug-11	210.942
10-Aug-11	211.17
9-Aug-11	206.866
8-Aug-11	209.291
5-Aug-11	211.48
4-Aug-11	214.269
3-Aug-11	215.252
2-Aug-11	216.273
1-Aug-11	217.9
29-Jul-11	217.771
28-Jul-11	217.861
27-Jul-11	219.216
26-Jul-11	219.466
25-Jul-11	221.295
22-Jul-11	220.256
21-Jul-11	218.087
20-Jul-11	218.502
19-Jul-11	219.501
18-Jul-11	218.323
15-Jul-11	218.389
12-Jul-11	216.66
11-Jul-11	217.945
8-Jul-11	218.664
7-Jul-11	220.64
6-Jul-11	218.429
5-Jul-11	218.461
4-Jul-11	218.391
1-Jul-11	217.426
30-Jun-11	217.174
29-Jun-11	216.471
28-Jun-11	215.28
27-Jun-11	214.751
24-Jun-11	212.874
23-Jun-11	209.702
22-Jun-11	209.122
21-Jun-11	210.058
20-Jun-11	209.99
17-Jun-11	212.475
16-Jun-11	213.091
15-Jun-11	213.677
14-Jun-11	214.733
10-Jun-11	214.019
9-Jun-11	214.353
8-Jun-11	214.397
7-Jun-11	214.245
6-Jun-11	213.247
3-Jun-11	213.09
2-Jun-11	213.944
1-Jun-11	214.327
31-May-11	213.222
30-May-11	211.038
27-May-11	209.887
26-May-11	208.607
25-May-11	207.748
24-May-11	208.558
23-May-11	208.2
20-May-11	210.159
19-May-11	209.232
18-May-11	209.581
17-May-11	211.01
16-May-11	212.827
13-May-11	213.552
12-May-11	212.147
11-May-11	213.022
10-May-11	212.389
9-May-11	212.393
6-May-11	212.086
5-May-11	210.172
4-May-11	211.636
3-May-11	211.585
2-May-11	214.61
29-Apr-11	216.393
28-Apr-11	217.709
27-Apr-11	218.64
26-Apr-11	218.293
25-Apr-11	217.969
21-Apr-11	217.707
20-Apr-11	217.498
19-Apr-11	215.003
18-Apr-11	214.497
15-Apr-11	216.299
13-Apr-11	217.637
11-Apr-11	215.518
8-Apr-11	216.488
7-Apr-11	217.807
6-Apr-11	217.439
4-Apr-11	215.768
1-Apr-11	213.66
31-Mar-11	213.902
30-Mar-11	213.337
29-Mar-11	210.755
28-Mar-11	209.276
25-Mar-11	208.719
24-Mar-11	206.11
23-Mar-11	204.881
22-Mar-11	203.678
18-Mar-11	202.422
17-Mar-11	203.678
16-Mar-11	204.7
11-Mar-11	203.004
10-Mar-11	204.403
9-Mar-11	204.882
8-Mar-11	204.446
7-Mar-11	202.965
4-Mar-11	204.23
3-Mar-11	204.217
1-Mar-11	204.657
28-Feb-11	200.863
25-Feb-11	199.826
24-Feb-11	199.293
23-Feb-11	203.335
22-Feb-11	204.548
21-Feb-11	205.934
18-Feb-11	204.31
17-Feb-11	206.478
16-Feb-11	205.311
15-Feb-11	204.66
14-Feb-11	204.263
11-Feb-11	200.118
10-Feb-11	196.831
9-Feb-11	197.537
8-Feb-11	199.942
7-Feb-11	202.57
4-Feb-11	203.556
3-Feb-11	206.431
2-Feb-11	204.736
1-Feb-11	204.635
31-Jan-11	206.885
28-Jan-11	206.492
27-Jan-11	208.902
25-Jan-11	210.944
24-Jan-11	211.704
21-Jan-11	210.406
20-Jan-11	210.043
19-Jan-11	209.482
18-Jan-11	209.967
17-Jan-11	209.267
14-Jan-11	209.199
13-Jan-11	211.285
12-Jan-11	213.609
11-Jan-11	210.747
10-Jan-11	211.23
7-Jan-11	213.921
6-Jan-11	216.871
5-Jan-11	218.366
4-Jan-11	219.981
3-Jan-11	220.961
31-Dec-10	220.119
30-Dec-10	218.55
29-Dec-10	218.094
28-Dec-10	216.713
27-Dec-10	216.977
24-Dec-10	216.739
23-Dec-10	216.373
22-Dec-10	216.415
21-Dec-10	216.264
20-Dec-10	215.678
16-Dec-10	216.238
15-Dec-10	215.301
14-Dec-10	217.114
13-Dec-10	215.595
10-Dec-10	213.976
9-Dec-10	211.778
8-Dec-10	216.529
7-Dec-10	218.425
6-Dec-10	219.89
3-Dec-10	221.044
2-Dec-10	223.069
1-Dec-10	221.364
30-Nov-10	218.114
29-Nov-10	215.907
26-Nov-10	214.837
25-Nov-10	216.375
24-Nov-10	217.918
23-Nov-10	219.756
22-Nov-10	221.905
19-Nov-10	219.446
18-Nov-10	222.181
16-Nov-10	222.654
15-Nov-10	225.196
11-Nov-10	227.495
10-Nov-10	229.247
9-Nov-10	228.719
8-Nov-10	228.633
4-Nov-10	228.68
3-Nov-10	226.019
2-Nov-10	225.24
1-Nov-10	224.418
29-Oct-10	222.051
28-Oct-10	222.551
27-Oct-10	222.126
26-Oct-10	222.92
25-Oct-10	223.571
22-Oct-10	222.036
21-Oct-10	221.821
20-Oct-10	219.519
19-Oct-10	219.762
18-Oct-10	219.835
15-Oct-10	220.001
14-Oct-10	222.56
13-Oct-10	223.612
12-Oct-10	222.291
11-Oct-10	222.833
8-Oct-10	222.001
7-Oct-10	222.666
6-Oct-10	222.844
5-Oct-10	221.856
4-Oct-10	221.644
1-Oct-10	221.697
30-Sep-10	219.644
29-Sep-10	219.615
28-Sep-10	220.474
27-Sep-10	220.522
24-Sep-10	219.714
23-Sep-10	218.104
22-Sep-10	217.909
21-Sep-10	217.784
20-Sep-10	218.499
17-Sep-10	217.559
16-Sep-10	216.458
15-Sep-10	218.088
14-Sep-10	217.584
13-Sep-10	217.387
9-Sep-10	215.409
8-Sep-10	214.676
7-Sep-10	213.805
6-Sep-10	213.553
3-Sep-10	211.283
2-Sep-10	210.328
1-Sep-10	209.723
31-Aug-10	207.845
30-Aug-10	208.387
27-Aug-10	208.375
26-Aug-10	209.437
25-Aug-10	208.579
24-Aug-10	209.945
23-Aug-10	210.691
20-Aug-10	209.136
19-Aug-10	209.106
18-Aug-10	208.713
17-Aug-10	207.536
16-Aug-10	206.674
13-Aug-10	207.157
12-Aug-10	206.102
11-Aug-10	204.837
10-Aug-10	204.867
9-Aug-10	205.911
6-Aug-10	204.854
5-Aug-10	204.98
4-Aug-10	205.113
3-Aug-10	205.041
2-Aug-10	204.085
30-Jul-10	202.379
29-Jul-10	202.267
28-Jul-10	201.471
27-Jul-10	200.734
26-Jul-10	200.529
23-Jul-10	201.421
22-Jul-10	201.607
21-Jul-10	200.635
20-Jul-10	200.061
19-Jul-10	201.057
16-Jul-10	200.893
15-Jul-10	199.796
14-Jul-10	199.758
13-Jul-10	200.002
12-Jul-10	199.194
9-Jul-10	198.906
8-Jul-10	198.174
7-Jul-10	196.387
6-Jul-10	196.46
5-Jul-10	195.21
2-Jul-10	195.289
1-Jul-10	195.267
30-Jun-10	196.073
29-Jun-10	195.132
28-Jun-10	195.555
25-Jun-10	194.023
24-Jun-10	194.278
23-Jun-10	194.126
22-Jun-10	193.319
21-Jun-10	193.701
18-Jun-10	192.483
17-Jun-10	192.521
16-Jun-10	192.369
15-Jun-10	191.794
14-Jun-10	191.642
11-Jun-10	190.75
10-Jun-10	190.672
9-Jun-10	188.992
8-Jun-10	188.306
7-Jun-10	188.93
4-Jun-10	190.806
3-Jun-10	190.305
2-Jun-10	188.346
1-Jun-10	187.067
31-May-10	188.701
28-May-10	187.973
27-May-10	186.61
26-May-10	184.316
25-May-10	182.619
24-May-10	185.772
21-May-10	185.763
20-May-10	186.697
19-May-10	185.49
18-May-10	188.068
17-May-10	187.171
14-May-10	187.033
13-May-10	188.349
12-May-10	186.606
11-May-10	185.365
10-May-10	186.723
7-May-10	184.111
6-May-10	186.844
5-May-10	186.804
4-May-10	186.686
3-May-10	188.138
30-Apr-10	188.453
29-Apr-10	187.88
28-Apr-10	187.052
27-Apr-10	187.938
26-Apr-10	187.605
23-Apr-10	187.161
22-Apr-10	187.038
21-Apr-10	186.839
20-Apr-10	185.606
19-Apr-10	184.202
16-Apr-10	185.148
15-Apr-10	185.592
13-Apr-10	185.868
12-Apr-10	185.68
9-Apr-10	186.689
8-Apr-10	185.439
7-Apr-10	186.444
6-Apr-10	185.787
5-Apr-10	185.802
1-Apr-10	183.948
31-Mar-10	182.052
30-Mar-10	181.612
29-Mar-10	181.491
26-Mar-10	181.342
25-Mar-10	180.293
23-Mar-10	180.167
22-Mar-10	179.96
19-Mar-10	180.709
18-Mar-10	180.592
17-Mar-10	180.571
16-Mar-10	180.131
15-Mar-10	179.056
12-Mar-10	179.968
11-Mar-10	179.768
10-Mar-10	178.755
9-Mar-10	179.047
8-Mar-10	179.597
5-Mar-10	178.38
4-Mar-10	178.076
3-Mar-10	177.227
2-Mar-10	175.908
26-Feb-10	173.697
25-Feb-10	171.735
24-Feb-10	171.477
23-Feb-10	171.74
22-Feb-10	172.047
19-Feb-10	172.434
18-Feb-10	173.699
17-Feb-10	173.671
16-Feb-10	172.42
15-Feb-10	171.496
11-Feb-10	172.146
10-Feb-10	171.759
9-Feb-10	171.535
8-Feb-10	171.242
5-Feb-10	170.235
4-Feb-10	172.773
3-Feb-10	174.232
2-Feb-10	173.025
1-Feb-10	173.706
29-Jan-10	171.136
28-Jan-10	170.077
27-Jan-10	168.998
25-Jan-10	173.021
22-Jan-10	174.162
21-Jan-10	175.449
20-Jan-10	177.841
19-Jan-10	178.032
18-Jan-10	179.486
15-Jan-10	178.776
14-Jan-10	178.709
13-Jan-10	177.341
12-Jan-10	176.543
11-Jan-10	177.146
8-Jan-10	176.23
7-Jan-10	176.427
6-Jan-10	176.621
5-Jan-10	176.094
4-Jan-10	174.831
31-Dec-09	174.258
30-Dec-09	173.992
29-Dec-09	173.38
24-Dec-09	173.001
23-Dec-09	172.235
22-Dec-09	170.589
21-Dec-09	170.119
18-Dec-09	170.091
17-Dec-09	171.089
16-Dec-09	169.776
15-Dec-09	169.658
14-Dec-09	171.599
11-Dec-09	171.436
10-Dec-09	172.07
9-Dec-09	171.076
8-Dec-09	171.912
7-Dec-09	170.882
4-Dec-09	171.867
3-Dec-09	172
2-Dec-09	171.615
1-Dec-09	171.605
30-Nov-09	169.696
27-Nov-09	168.147
26-Nov-09	169.95
25-Nov-09	171.563
24-Nov-09	171.232
23-Nov-09	170.669
20-Nov-09	169.746
19-Nov-09	168.661
18-Nov-09	169.605
17-Nov-09	169.779
16-Nov-09	169.455
13-Nov-09	167.958
12-Nov-09	167.34
11-Nov-09	168.353
10-Nov-09	166.466
9-Nov-09	166.915
6-Nov-09	163.886
5-Nov-09	161.859
4-Nov-09	160.08
3-Nov-09	157.274
30-Oct-09	160.038
29-Oct-09	160.24
28-Oct-09	160.847
27-Oct-09	161.632
26-Oct-09	164.482
23-Oct-09	164.956
22-Oct-09	163.39
21-Oct-09	165.348
20-Oct-09	167.289
16-Oct-09	166.626
15-Oct-09	165.77
14-Oct-09	165.155
12-Oct-09	162.498
9-Oct-09	160.692
8-Oct-09	161.365
7-Oct-09	160.724
6-Oct-09	159.59
5-Oct-09	159.309
1-Oct-09	160.963
30-Sep-09	161.18
29-Sep-09	159.628
25-Sep-09	158.638
24-Sep-09	158.242
23-Sep-09	157.945
22-Sep-09	158.67
18-Sep-09	157.092
17-Sep-09	156.553
16-Sep-09	155.896
15-Sep-09	154.396
14-Sep-09	152.534
11-Sep-09	152.202
10-Sep-09	151.891
9-Sep-09	151.749
8-Sep-09	151.507
7-Sep-09	151.443
4-Sep-09	148.813
3-Sep-09	147.766
2-Sep-09	147.87
1-Sep-09	148.228
31-Aug-09	149.621
28-Aug-09	149.898
27-Aug-09	149.118
26-Aug-09	148.74
25-Aug-09	147.23
24-Aug-09	146.573
21-Aug-09	144.162
20-Aug-09	142.628
19-Aug-09	141.494
18-Aug-09	142.356
17-Aug-09	141.055
14-Aug-09	144.682
13-Aug-09	144.733
12-Aug-09	141.582
11-Aug-09	141.469
10-Aug-09	141.082
7-Aug-09	142.732
6-Aug-09	144.429
5-Aug-09	146.481
4-Aug-09	145.599
3-Aug-09	146.447
31-Jul-09	145.518
30-Jul-09	143.925
29-Jul-09	143.206
28-Jul-09	143.731
27-Jul-09	142.996
24-Jul-09	142.274
23-Jul-09	140.981
22-Jul-09	138.866
21-Jul-09	139.278
20-Jul-09	140.041
17-Jul-09	137.712
16-Jul-09	135.085
15-Jul-09	135.297
14-Jul-09	132.462
13-Jul-09	128.779
10-Jul-09	129.89
9-Jul-09	131.109
8-Jul-09	130.779
7-Jul-09	133.4
6-Jul-09	132.395
3-Jul-09	137.564
2-Jul-09	136.576
1-Jul-09	136.305
30-Jun-09	135.445
29-Jun-09	137.37
26-Jun-09	135.719
25-Jun-09	134.099
24-Jun-09	134.305
23-Jun-09	132.021
22-Jun-09	132.119
19-Jun-09	132.319
18-Jun-09	131.284
17-Jun-09	132.823
16-Jun-09	135.467
15-Jun-09	133.385
12-Jun-09	134.908
11-Jun-09	136.959
10-Jun-09	137.774
9-Jun-09	135.773
8-Jun-09	133.257
5-Jun-09	137.171
4-Jun-09	137.303
3-Jun-09	135.691
2-Jun-09	134.394
1-Jun-09	134.357
29-May-09	133.927
28-May-09	131.64
27-May-09	131.723
26-May-09	128.051
25-May-09	130.726
22-May-09	128.313
21-May-09	127.049
20-May-09	126.711
19-May-09	122.869
18-May-09	121.221
15-May-09	110.642
14-May-09	109.319
13-May-09	109.145
12-May-09	108.903
11-May-09	107.24
8-May-09	108.008
7-May-09	108.874
6-May-09	107.008
5-May-09	107.92
4-May-09	107.763
29-Apr-09	104.758
28-Apr-09	102.588
27-Apr-09	105.132
24-Apr-09	104.689
22-Apr-09	102.133
21-Apr-09	102.642
20-Apr-09	103.487
17-Apr-09	103.196
16-Apr-09	101.513
15-Apr-09	103.397
13-Apr-09	100.612
9-Apr-09	98.799
8-Apr-09	97.34
6-Apr-09	95.653
2-Apr-09	94.603
1-Apr-09	92.119
31-Mar-09	91.474
30-Mar-09	90.131
27-Mar-09	91.468
26-Mar-09	90.065
25-Mar-09	88.408
24-Mar-09	88.037
23-Mar-09	88.471
20-Mar-09	86.173
19-Mar-09	86.109
18-Mar-09	85.907
17-Mar-09	84.738
16-Mar-09	84.962
13-Mar-09	83.605
12-Mar-09	81.769
9-Mar-09	80.734
6-Mar-09	81.628
5-Mar-09	81.267
4-Mar-09	82.537
3-Mar-09	82.753
2-Mar-09	83.795
27-Feb-09	84.786
26-Feb-09	84.684
25-Feb-09	84.512
24-Feb-09	84.224
20-Feb-09	84.996
19-Feb-09	86.243
18-Feb-09	86.284
17-Feb-09	86.606
16-Feb-09	88.538
13-Feb-09	90.235
12-Feb-09	89.142
11-Feb-09	89.286
10-Feb-09	89.475
9-Feb-09	88.832
6-Feb-09	87.394
5-Feb-09	86.114
4-Feb-09	86.76
3-Feb-09	86.924
2-Feb-09	86.782
30-Jan-09	88.079
29-Jan-09	87.696
28-Jan-09	87.52
27-Jan-09	86.432
23-Jan-09	85.411
22-Jan-09	86.92
21-Jan-09	88.308
20-Jan-09	89.752
19-Jan-09	90.533
16-Jan-09	90.397
15-Jan-09	90.178
14-Jan-09	91.569
13-Jan-09	90.357
12-Jan-09	90.411
9-Jan-09	91.967
7-Jan-09	93.321
6-Jan-09	97.575
5-Jan-09	97.569
2-Jan-09	96.497
1-Jan-09	95.504
31-Dec-08	94.275
30-Dec-08	94.06
29-Dec-08	92.597
26-Dec-08	91.571
24-Dec-08	93.069
23-Dec-08	92.915
22-Dec-08	94.573
19-Dec-08	95.225
18-Dec-08	94.417
17-Dec-08	92.716
16-Dec-08	93.704
15-Dec-08	92.172
12-Dec-08	91.47
11-Dec-08	90.412
10-Dec-08	90.052
8-Dec-08	87.962
5-Dec-08	87.253
4-Dec-08	88.045
3-Dec-08	85.718
2-Dec-08	84.88
1-Dec-08	85.697
28-Nov-08	86.706
26-Nov-08	86.255
25-Nov-08	85.258
24-Nov-08	85.878
21-Nov-08	85.931
20-Nov-08	84.616
19-Nov-08	86.442
18-Nov-08	87.18
17-Nov-08	89.475
14-Nov-08	90.509
12-Nov-08	91.691
11-Nov-08	93.111
10-Nov-08	95.585
7-Nov-08	93.125
6-Nov-08	92.263
5-Nov-08	94.245
4-Nov-08	94.655
3-Nov-08	93.04
31-Oct-08	90.239
29-Oct-08	88.251
27-Oct-08	85.576
24-Oct-08	88.454
23-Oct-08	93.451
22-Oct-08	95.521
21-Oct-08	98.157
20-Oct-08	96.105
17-Oct-08	95.828
16-Oct-08	98.293
15-Oct-08	99.397
14-Oct-08	102.734
13-Oct-08	101.038
10-Oct-08	97.278
8-Oct-08	103.14
7-Oct-08	106.504
6-Oct-08	107.747
3-Oct-08	112.304
1-Oct-08	114.672
30-Sep-08	114.111
29-Sep-08	112.104
26-Sep-08	115.311
25-Sep-08	117.598
24-Sep-08	117.613
23-Sep-08	117.509
22-Sep-08	119.101
19-Sep-08	119.755
18-Sep-08	116.884
17-Sep-08	116.584
16-Sep-08	117.69
15-Sep-08	118.636
12-Sep-08	120.776
11-Sep-08	121.803
10-Sep-08	123.005
9-Sep-08	123.344
8-Sep-08	123.954
5-Sep-08	122.132
4-Sep-08	123.355
2-Sep-08	123.413
1-Sep-08	121.291
29-Aug-08	121.358
28-Aug-08	118.993
27-Aug-08	119.569
26-Aug-08	119.68
25-Aug-08	119.291
22-Aug-08	118.599
21-Aug-08	118.728
20-Aug-08	120.492
19-Aug-08	119.949
18-Aug-08	119.846
14-Aug-08	120.429
13-Aug-08	122.68
12-Aug-08	123.029
11-Aug-08	123.775
8-Aug-08	121.545
7-Aug-08	120.452
6-Aug-08	120.178
5-Aug-08	120.116
4-Aug-08	117.775
1-Aug-08	117.092
31-Jul-08	116.022
30-Jul-08	115.775
29-Jul-08	113.973
28-Jul-08	116.947
25-Jul-08	116.963
24-Jul-08	118.067
23-Jul-08	118.844
22-Jul-08	114.005
21-Jul-08	112.913
18-Jul-08	111.872
17-Jul-08	109.64
16-Jul-08	108.049
15-Jul-08	108.878
14-Jul-08	111.942
11-Jul-08	112.303
10-Jul-08	113.969
9-Jul-08	114.131
8-Jul-08	112.17
7-Jul-08	112.304
4-Jul-08	111.155
3-Jul-08	109.743
2-Jul-08	111.382
1-Jul-08	110.015
30-Jun-08	112.678
27-Jun-08	114.377
26-Jun-08	116.527
25-Jun-08	116.135
24-Jun-08	116.112
23-Jun-08	117.141
20-Jun-08	120.213
19-Jun-08	122.708
18-Jun-08	124.839
17-Jun-08	125.965
16-Jun-08	124.419
13-Jun-08	123.265
12-Jun-08	122.534
11-Jun-08	122.187
10-Jun-08	121.57
9-Jun-08	122.431
6-Jun-08	124.679
5-Jun-08	125.508
4-Jun-08	124.47
3-Jun-08	125.972
2-Jun-08	126.741
30-May-08	128.389
29-May-08	127.731
28-May-08	128.096
27-May-08	127.701
26-May-08	128.237
23-May-08	130.082
22-May-08	131.547
21-May-08	132.711
20-May-08	132.3
16-May-08	133.092
15-May-08	132.602
14-May-08	131.671
13-May-08	131.386
12-May-08	131.361
9-May-08	131.853
8-May-08	133.839
7-May-08	134.892
6-May-08	135.199
5-May-08	136.025
2-May-08	135.729
30-Apr-08	134.354
29-Apr-08	133.965
28-Apr-08	133.308
25-Apr-08	133.325
24-Apr-08	132.481
23-Apr-08	133.104
22-Apr-08	133.185
21-Apr-08	132.07
17-Apr-08	130.592
16-Apr-08	129.751
15-Apr-08	129.486
11-Apr-08	128.46
10-Apr-08	127.706
9-Apr-08	128.527
8-Apr-08	127.419
7-Apr-08	127.651
4-Apr-08	125.816
3-Apr-08	127.576
2-Apr-08	127.933
1-Apr-08	127.029
31-Mar-08	127.742
28-Mar-08	129.872
27-Mar-08	127.421
26-Mar-08	126.921
25-Mar-08	126.606
24-Mar-08	121.742
19-Mar-08	122.082
18-Mar-08	122.481
17-Mar-08	122.949
14-Mar-08	128.606
13-Mar-08	127.445
12-Mar-08	132.242
11-Mar-08	133.609
10-Mar-08	131.807
7-Mar-08	132.343
5-Mar-08	135.053
4-Mar-08	135.276
3-Mar-08	137.725
29-Feb-08	141.421
28-Feb-08	141.611
27-Feb-08	141.542
26-Feb-08	141.195
25-Feb-08	139.537
22-Feb-08	139.735
21-Feb-08	140.909
20-Feb-08	141.056
19-Feb-08	143.275
18-Feb-08	143.005
15-Feb-08	142.503
14-Feb-08	141.291
13-Feb-08	136.898
12-Feb-08	136.499
11-Feb-08	137.716
8-Feb-08	141.156
7-Feb-08	142.805
6-Feb-08	145.282
5-Feb-08	147.152
4-Feb-08	147.649
1-Feb-08	144.961
31-Jan-08	144.739
30-Jan-08	145.558
29-Jan-08	147.826
28-Jan-08	149.107
25-Jan-08	149.597
24-Jan-08	144.737
23-Jan-08	147.66
22-Jan-08	140.634
21-Jan-08	147.61
18-Jan-08	155.243
17-Jan-08	160.409
16-Jan-08	160.328
15-Jan-08	161.458
14-Jan-08	162.615
11-Jan-08	161.645
10-Jan-08	161.108
9-Jan-08	162.846
8-Jan-08	163.751
7-Jan-08	166.365
4-Jan-08	166.484
3-Jan-08	166.03
2-Jan-08	165.475
1-Jan-08	164.064
31-Dec-07	162.849
28-Dec-07	160.687
27-Dec-07	159.741
26-Dec-07	159.298
24-Dec-07	157.346
20-Dec-07	155.553
19-Dec-07	155.83
18-Dec-07	156.169
17-Dec-07	156.061
14-Dec-07	159.945
13-Dec-07	160.141
12-Dec-07	160.152
11-Dec-07	158.877
10-Dec-07	157.195
7-Dec-07	156.732
6-Dec-07	156.622
5-Dec-07	156.148
4-Dec-07	153.402
3-Dec-07	152.673
30-Nov-07	151.277
29-Nov-07	149.12
28-Nov-07	148.922
27-Nov-07	149.799
26-Nov-07	150.328
23-Nov-07	148.825
22-Nov-07	148.248
19-Nov-07	155.657
16-Nov-07	152.562
15-Nov-07	152.006
14-Nov-07	151.135
13-Nov-07	148.454
8-Nov-07	147.248
7-Nov-07	148.122
6-Nov-07	148.46
5-Nov-07	149.934
2-Nov-07	150.91
1-Nov-07	150.216
31-Oct-07	151.535
30-Oct-07	149.641
29-Oct-07	149.895
26-Oct-07	147.052
25-Oct-07	144.268
24-Oct-07	142.136
23-Oct-07	139.727
22-Oct-07	135.063
19-Oct-07	134.292
18-Oct-07	136.765
17-Oct-07	139.164
16-Oct-07	140.944
12-Oct-07	137.524
11-Oct-07	138.955
10-Oct-07	136.958
9-Oct-07	136.329
8-Oct-07	134.272
5-Oct-07	136.989
4-Oct-07	137.107
3-Oct-07	137.544
1-Oct-07	137.15
28-Sep-07	136.239
27-Sep-07	134.843
26-Sep-07	134.302
25-Sep-07	133.87
24-Sep-07	133.872
21-Sep-07	133.387
20-Sep-07	132.954
19-Sep-07	132.759
18-Sep-07	131.005
17-Sep-07	129.937
14-Sep-07	130.364
13-Sep-07	131.509
12-Sep-07	131.033
11-Sep-07	131.085
10-Sep-07	131.279
7-Sep-07	131.018
6-Sep-07	131.196
5-Sep-07	130.616
4-Sep-07	130.675
3-Sep-07	130.491
31-Aug-07	129.9
30-Aug-07	128.025
29-Aug-07	127.205
28-Aug-07	127.231
27-Aug-07	126.43
24-Aug-07	123.39
23-Aug-07	121.989
22-Aug-07	122.706
21-Aug-07	122.11
20-Aug-07	125.324
17-Aug-07	123.947
16-Aug-07	124.886
14-Aug-07	128.294
13-Aug-07	128.535
10-Aug-07	127.78
9-Aug-07	128.778
8-Aug-07	130.77
7-Aug-07	129.286
6-Aug-07	128.991
3-Aug-07	129.947
2-Aug-07	128.237
1-Aug-07	126.923
31-Jul-07	130.2
30-Jul-07	127.983
27-Jul-07	128.035
26-Jul-07	129.973
24-Jul-07	130.271
23-Jul-07	130.361
20-Jul-07	129.626
19-Jul-07	129.459
18-Jul-07	128.522
17-Jul-07	128.157
16-Jul-07	128.992
13-Jul-07	128.14
12-Jul-07	127.781
11-Jul-07	126.308
10-Jul-07	126.381
9-Jul-07	126.679
6-Jul-07	125.733
5-Jul-07	125.387
4-Jul-07	125.817
3-Jul-07	126.456
2-Jul-07	125.618
29-Jun-07	124.716
28-Jun-07	123.838
27-Jun-07	123.948
26-Jun-07	123.809
25-Jun-07	123.353
22-Jun-07	123.096
21-Jun-07	123.497
20-Jun-07	122.996
19-Jun-07	121.629
18-Jun-07	120.796
15-Jun-07	121.09
14-Jun-07	120.899
13-Jun-07	119.497
12-Jun-07	119.676
11-Jun-07	120.475
8-Jun-07	120.294
7-Jun-07	120.724
6-Jun-07	120.857
5-Jun-07	121.929
4-Jun-07	121.056
1-Jun-07	121.751
31-May-07	120.885
30-May-07	119.834
29-May-07	120.338
25-May-07	118.499
24-May-07	118.062
23-May-07	119.074
22-May-07	119.062
21-May-07	118.775
17-May-07	118.448
16-May-07	118.312
15-May-07	117.588
14-May-07	117.241
11-May-07	115.659
10-May-07	115.105
9-May-07	115.114
8-May-07	114.864
7-May-07	115.551
4-May-07	115.688
3-May-07	116.347
30-Apr-07	115.438
27-Apr-07	114.512
26-Apr-07	114.988
25-Apr-07	115.293
24-Apr-07	114.663
23-Apr-07	114.393
20-Apr-07	114.25
19-Apr-07	113.734
18-Apr-07	113.727
17-Apr-07	113.628
16-Apr-07	114.464
13-Apr-07	112.768
12-Apr-07	111.687
11-Apr-07	112.218
10-Apr-07	111.294
9-Apr-07	110.684
5-Apr-07	109.056
4-Apr-07	108.397
3-Apr-07	107.589
2-Apr-07	107.037
30-Mar-07	110.132
29-Mar-07	109.167
28-Mar-07	108.684
26-Mar-07	109.978
23-Mar-07	110.321
22-Mar-07	110.587
21-Mar-07	109.123
20-Mar-07	108.061
19-Mar-07	107.284
16-Mar-07	106.56
15-Mar-07	107.352
14-Mar-07	106.707
13-Mar-07	108.247
12-Mar-07	107.933
9-Mar-07	107.225
8-Mar-07	107.428
7-Mar-07	105.411
6-Mar-07	106.842
2-Mar-07	110.483
1-Mar-07	111.661
28-Feb-07	111.489
27-Feb-07	113.129
26-Feb-07	112.64
23-Feb-07	112.788
22-Feb-07	114.798
21-Feb-07	115.476
20-Feb-07	115.515
19-Feb-07	116.145
15-Feb-07	115.9
14-Feb-07	113.975
13-Feb-07	114.855
12-Feb-07	115.395
9-Feb-07	117.757
8-Feb-07	118.508
7-Feb-07	118.229
6-Feb-07	118.143
5-Feb-07	118.237
2-Feb-07	117.814
1-Feb-07	117.293
31-Jan-07	117.003
29-Jan-07	117.12
25-Jan-07	117.626
24-Jan-07	117.112
23-Jan-07	116.491
22-Jan-07	116.939
19-Jan-07	117.043
18-Jan-07	117.324
17-Jan-07	116.959
16-Jan-07	116.476
15-Jan-07	116.855
12-Jan-07	115.929
11-Jan-07	114.209
10-Jan-07	113.612
9-Jan-07	113.859
8-Jan-07	114.245
5-Jan-07	114.875
4-Jan-07	114.886
3-Jan-07	114.34
2-Jan-07	114.122
29-Dec-06	113.756
28-Dec-06	113.229
27-Dec-06	112.821
26-Dec-06	112.296
22-Dec-06	111.375
21-Dec-06	110.813
20-Dec-06	110.626
19-Dec-06	110.427
18-Dec-06	111.905
15-Dec-06	112.15
14-Dec-06	111.24
13-Dec-06	109.374
12-Dec-06	107.751
11-Dec-06	110.235
8-Dec-06	112.118
7-Dec-06	112.736
6-Dec-06	113.027
5-Dec-06	113.655
4-Dec-06	113.556
1-Dec-06	113.614
30-Nov-06	111.956
29-Nov-06	111.296
28-Nov-06	110.14
27-Nov-06	111.268
24-Nov-06	110.392
23-Nov-06	109.974
22-Nov-06	109.825
21-Nov-06	108.917
20-Nov-06	107.756
17-Nov-06	108.11
16-Nov-06	109.128
15-Nov-06	109.411
14-Nov-06	109.428
13-Nov-06	109.774
10-Nov-06	108.899
9-Nov-06	108.782
8-Nov-06	108.516
7-Nov-06	109.595
6-Nov-06	109.306
3-Nov-06	108.833
2-Nov-06	109.135
1-Nov-06	108.18
31-Oct-06	106.798
30-Oct-06	106.542
27-Oct-06	106.919
26-Oct-06	105.672
23-Oct-06	105.126
20-Oct-06	105.364
19-Oct-06	104.691
18-Oct-06	104.643
17-Oct-06	104.954
16-Oct-06	105.179
13-Oct-06	105.235
12-Oct-06	105.037
11-Oct-06	104.535
10-Oct-06	105.408
9-Oct-06	105.013
6-Oct-06	104.158
5-Oct-06	103.776
4-Oct-06	102.207
3-Oct-06	102.901
29-Sep-06	103.195
28-Sep-06	102.28
27-Sep-06	101.942
26-Sep-06	101.23
25-Sep-06	101.168
22-Sep-06	100.782
21-Sep-06	101.354
20-Sep-06	100.766
19-Sep-06	100.849
18-Sep-06	101.634
15-Sep-06	101.721
14-Sep-06	101.705
13-Sep-06	101.303
12-Sep-06	100.377
11-Sep-06	99.418
8-Sep-06	101.122
7-Sep-06	100.124
6-Sep-06	99.811
5-Sep-06	99.577
4-Sep-06	99.46
1-Sep-06	98.276
31-Aug-06	97.93
30-Aug-06	98.263
29-Aug-06	97.836
28-Aug-06	96.947
25-Aug-06	96.756
24-Aug-06	96.444
23-Aug-06	96.005
22-Aug-06	96.202
21-Aug-06	96.374
18-Aug-06	96.017
17-Aug-06	96.377
16-Aug-06	96.577
14-Aug-06	95.628
11-Aug-06	94.654
10-Aug-06	93.733
9-Aug-06	93.439
8-Aug-06	92.223
7-Aug-06	91.459
4-Aug-06	91.378
3-Aug-06	91.248
2-Aug-06	90.585
1-Aug-06	89.977
31-Jul-06	90.013
28-Jul-06	89.404
27-Jul-06	89.426
26-Jul-06	88.878
25-Jul-06	87.286
24-Jul-06	86.192
21-Jul-06	86.199
20-Jul-06	87.182
19-Jul-06	85.875
18-Jul-06	87.439
17-Jul-06	87.974
14-Jul-06	89.278
13-Jul-06	89.748
12-Jul-06	90.078
11-Jul-06	89.122
10-Jul-06	89.113
7-Jul-06	88.656
6-Jul-06	89.714
5-Jul-06	90.175
4-Jul-06	89.319
3-Jul-06	89.161
30-Jun-06	89.075
29-Jun-06	86.818
28-Jun-06	86.749
27-Jun-06	86.647
26-Jun-06	86.525
23-Jun-06	89.037
22-Jun-06	88.922
21-Jun-06	87.647
20-Jun-06	85.73
19-Jun-06	86.04
16-Jun-06	84.972
15-Jun-06	81.803
14-Jun-06	78.658
13-Jun-06	80.371
12-Jun-06	83.464
9-Jun-06	84.526
8-Jun-06	81.167
7-Jun-06	84.718
6-Jun-06	87.335
5-Jun-06	88.826
2-Jun-06	89.721
1-Jun-06	88.997
31-May-06	90.295
30-May-06	92.643
29-May-06	92.815
26-May-06	92.205
25-May-06	91.472
24-May-06	91.373
23-May-06	92.054
18-May-06	95.475
17-May-06	98.925
16-May-06	96.95
15-May-06	96.673
12-May-06	98.259
11-May-06	98.872
10-May-06	99.529
9-May-06	99.641
8-May-06	98.77
5-May-06	97.541
4-May-06	97.639
3-May-06	97.671
2-May-06	97.172
28-Apr-06	95.995
27-Apr-06	96.292
26-Apr-06	96.639
25-Apr-06	94.948
24-Apr-06	95.816
21-Apr-06	96.274
20-Apr-06	96.702
19-Apr-06	96.162
18-Apr-06	96.501
17-Apr-06	95.827
13-Apr-06	94.843
12-Apr-06	95.284
10-Apr-06	96.5
7-Apr-06	96.241
5-Apr-06	97.045
4-Apr-06	96.672
3-Apr-06	96.681
31-Mar-06	95.347
30-Mar-06	95.088
28-Mar-06	94.612
27-Mar-06	94.974
24-Mar-06	95.109
23-Mar-06	94.551
22-Mar-06	93.84
21-Mar-06	94.156
20-Mar-06	94.187
17-Mar-06	93.929
16-Mar-06	93.681
14-Mar-06	93.108
13-Mar-06	93.172
10-Mar-06	93.053
9-Mar-06	91.173
8-Mar-06	90.972
7-Mar-06	91.372
6-Mar-06	91.413
3-Mar-06	90.807
2-Mar-06	90.769
1-Mar-06	90.397
28-Feb-06	89.456
27-Feb-06	89.276
24-Feb-06	88.72
23-Feb-06	88.452
22-Feb-06	88.537
21-Feb-06	88.607
20-Feb-06	88.179
17-Feb-06	88.199
16-Feb-06	88.958
15-Feb-06	88.963
14-Feb-06	89.214
13-Feb-06	89.5
10-Feb-06	88.993
8-Feb-06	88.317
7-Feb-06	88.424
6-Feb-06	88.296
3-Feb-06	87.964
2-Feb-06	87.782
1-Feb-06	87.358
31-Jan-06	87.825
30-Jan-06	87.561
27-Jan-06	88.479
25-Jan-06	87.639
24-Jan-06	87.222
23-Jan-06	86.585
20-Jan-06	86.728
19-Jan-06	85.884
18-Jan-06	85.114
17-Jan-06	85.546
16-Jan-06	85.914
13-Jan-06	86.318
12-Jan-06	86.206
10-Jan-06	86.276
9-Jan-06	86.72
6-Jan-06	86.335
5-Jan-06	86.307
4-Jan-06	86.276
3-Jan-06	85.952
2-Jan-06	85.315
30-Dec-05	85.323
29-Dec-05	85.133
28-Dec-05	84.72
27-Dec-05	84.544
26-Dec-05	83.5
23-Dec-05	84.668
22-Dec-05	84.668
21-Dec-05	84.274
20-Dec-05	84.269
19-Dec-05	84.655
16-Dec-05	83.626
15-Dec-05	83.626
14-Dec-05	83.821
13-Dec-05	84.256
12-Dec-05	83.804
9-Dec-05	83.642
8-Dec-05	82.839
7-Dec-05	82.573
6-Dec-05	82.158
5-Dec-05	82.311
2-Dec-05	82.56
1-Dec-05	82.486
30-Nov-05	81.773
29-Nov-05	81.939
28-Nov-05	82.366
25-Nov-05	80.902
24-Nov-05	80.419
23-Nov-05	80.049
22-Nov-05	79.131
21-Nov-05	79.569
18-Nov-05	79.916
17-Nov-05	79.719
16-Nov-05	79.225
14-Nov-05	78.926
11-Nov-05	78.799
10-Nov-05	78.229
9-Nov-05	77.689
8-Nov-05	77.699
7-Nov-05	77.236
2-Nov-05	76.31
31-Oct-05	75.587
28-Oct-05	74.094
26-Oct-05	75.488
25-Oct-05	75.142
24-Oct-05	74.861
21-Oct-05	75.301
20-Oct-05	74.672
19-Oct-05	74.906
18-Oct-05	75.489
17-Oct-05	75.779
14-Oct-05	75.878
13-Oct-05	76.992
11-Oct-05	77.688
10-Oct-05	77.505
7-Oct-05	77.951
6-Oct-05	78.168
5-Oct-05	79.09
4-Oct-05	79.177
3-Oct-05	78.679
30-Sep-05	78.009
29-Sep-05	78.29
28-Sep-05	78.217
27-Sep-05	77.769
26-Sep-05	77.212
23-Sep-05	75.748
22-Sep-05	74.896
21-Sep-05	77.333
20-Sep-05	78.188
19-Sep-05	78.068
16-Sep-05	77.454
15-Sep-05	77.017
14-Sep-05	76.328
13-Sep-05	76.636
12-Sep-05	76.496
9-Sep-05	75.426
8-Sep-05	75.496
6-Sep-05	75.266
5-Sep-05	74.721
2-Sep-05	74.609
1-Sep-05	74.383
31-Aug-05	73.883
30-Aug-05	72.742
29-Aug-05	72.268
26-Aug-05	72.538
25-Aug-05	72.197
24-Aug-05	71.498
23-Aug-05	71.668
22-Aug-05	72.713
19-Aug-05	73.02
18-Aug-05	72.871
17-Aug-05	73.267
16-Aug-05	72.603
12-Aug-05	72.537
11-Aug-05	72.428
10-Aug-05	71.95
9-Aug-05	70.817
8-Aug-05	71.008
5-Aug-05	71.678
4-Aug-05	71.497
3-Aug-05	71.076
2-Aug-05	70.774
1-Aug-05	70.084
29-Jul-05	70.143
27-Jul-05	70.543
26-Jul-05	70.075
25-Jul-05	69.918
22-Jul-05	69.046
21-Jul-05	68.148
20-Jul-05	68.394
19-Jul-05	68.303
18-Jul-05	67.768
15-Jul-05	67.125
14-Jul-05	66.758
13-Jul-05	66.805
12-Jul-05	66.822
11-Jul-05	66.683
8-Jul-05	66.198
7-Jul-05	65.483
6-Jul-05	66.069
5-Jul-05	65.496
4-Jul-05	65.55
1-Jul-05	65.348
30-Jun-05	64.682
29-Jun-05	64.151
28-Jun-05	63.922
27-Jun-05	64.573
24-Jun-05	64.779
23-Jun-05	64.6
22-Jun-05	64.566
21-Jun-05	64.501
20-Jun-05	64.123
17-Jun-05	64.394
16-Jun-05	64.766
15-Jun-05	65.174
14-Jun-05	64.952
13-Jun-05	64.836
10-Jun-05	64.746
9-Jun-05	65.106
8-Jun-05	65.14
7-Jun-05	64.987
6-Jun-05	64.667
3-Jun-05	64.376
2-Jun-05	64.147
1-Jun-05	64.32
31-May-05	64.149
30-May-05	63.931
27-May-05	64.229
26-May-05	64.495
25-May-05	64.313
24-May-05	64.192
23-May-05	64.15
20-May-05	63.65
19-May-05	63.526
18-May-05	63.252
17-May-05	63.386
16-May-05	63.599
13-May-05	62.847
12-May-05	62.743
11-May-05	62.514
10-May-05	62.436
9-May-05	62.606
6-May-05	62.054
5-May-05	61.981
4-May-05	61.406
3-May-05	60.937
2-May-05	60.691
29-Apr-05	60.743
28-Apr-05	61.56
27-Apr-05	61.763
26-Apr-05	62.056
25-Apr-05	61.725
22-Apr-05	61.157
21-Apr-05	60.628
20-Apr-05	59.498
19-Apr-05	59.45
18-Apr-05	59.949
15-Apr-05	59.88
13-Apr-05	60.587
12-Apr-05	60.214
11-Apr-05	59.754
8-Apr-05	60.037
7-Apr-05	60.613
6-Apr-05	60.357
5-Apr-05	60.078
4-Apr-05	60.502
1-Apr-05	60.149
31-Mar-05	59.263
30-Mar-05	58.399
29-Mar-05	58.061
28-Mar-05	58.753
24-Mar-05	58.374
23-Mar-05	58.522
22-Mar-05	59.542
21-Mar-05	60.447
18-Mar-05	60.254
17-Mar-05	60.326
16-Mar-05	60.762
15-Mar-05	60.604
14-Mar-05	60.989
11-Mar-05	61.372
10-Mar-05	61.332
9-Mar-05	61.142
8-Mar-05	61.793
7-Mar-05	61.632
4-Mar-05	61.517
3-Mar-05	60.819
2-Mar-05	60.159
1-Mar-05	59.551
28-Feb-05	59.884
25-Feb-05	59.401
24-Feb-05	59.349
23-Feb-05	59.463
22-Feb-05	59.185
21-Feb-05	59.07
18-Feb-05	59.237
17-Feb-05	59.11
16-Feb-05	59.279
15-Feb-05	59.509
14-Feb-05	59.889
11-Feb-05	59.777
10-Feb-05	59.593
9-Feb-05	59.548
8-Feb-05	58.562
7-Feb-05	58.241
4-Feb-05	58.095
3-Feb-05	57.907
2-Feb-05	57.321
1-Feb-05	56.993
31-Jan-05	56.744
28-Jan-05	55.992
27-Jan-05	55.258
25-Jan-05	54.766
24-Jan-05	54.554
20-Jan-05	55.022
19-Jan-05	55.184
18-Jan-05	55.485
17-Jan-05	55.421
14-Jan-05	55.62
13-Jan-05	56.031
12-Jan-05	55.37
11-Jan-05	56.239
10-Jan-05	57.073
7-Jan-05	57.3
6-Jan-05	56.749
5-Jan-05	57.239
4-Jan-05	58.407
3-Jan-05	58.35
31-Dec-04	57.751
30-Dec-04	57.208
29-Dec-04	57.037
28-Dec-04	57.274
27-Dec-04	57.03
24-Dec-04	56.759
23-Dec-04	56.642
22-Dec-04	56.322
21-Dec-04	56.288
20-Dec-04	55.952
17-Dec-04	55.636
16-Dec-04	55.636
15-Dec-04	55.621
14-Dec-04	55.605
13-Dec-04	55.123
10-Dec-04	54.779
9-Dec-04	54.773
8-Dec-04	54.442
7-Dec-04	54.43
6-Dec-04	54.554
3-Dec-04	54.353
2-Dec-04	54.123
1-Dec-04	53.302
30-Nov-04	53.374
29-Nov-04	53.51
25-Nov-04	53.023
24-Nov-04	53.033
23-Nov-04	52.888
22-Nov-04	52.239
19-Nov-04	52.161
18-Nov-04	52.505
17-Nov-04	52.135
16-Nov-04	51.745
11-Nov-04	51.474
10-Nov-04	51.548
9-Nov-04	51.143
8-Nov-04	51.261
5-Nov-04	51.454
4-Nov-04	51.028
3-Nov-04	50.833
2-Nov-04	50.191
1-Nov-04	50.036
29-Oct-04	49.734
28-Oct-04	49.876
27-Oct-04	49.781
26-Oct-04	49.332
25-Oct-04	49.166
21-Oct-04	49.595
20-Oct-04	49.6
19-Oct-04	49.849
18-Oct-04	49.682
15-Oct-04	49.875
14-Oct-04	49.996
12-Oct-04	49.95
11-Oct-04	50.441
8-Oct-04	50.951
7-Oct-04	50.816
6-Oct-04	50.917
5-Oct-04	50.842
4-Oct-04	50.416
1-Oct-04	49.729
30-Sep-04	49.43
29-Sep-04	49.341
28-Sep-04	48.903
27-Sep-04	49.418
24-Sep-04	49.38
23-Sep-04	49.222
22-Sep-04	49.556
21-Sep-04	49.332
20-Sep-04	49.24
17-Sep-04	49.365
16-Sep-04	49.379
15-Sep-04	48.92
14-Sep-04	48.97
13-Sep-04	48.721
10-Sep-04	48.59
9-Sep-04	48.361
8-Sep-04	48.694
7-Sep-04	48.46
6-Sep-04	48.487
3-Sep-04	48.155
2-Sep-04	47.819
1-Sep-04	47.751
31-Aug-04	47.457
30-Aug-04	47.361
27-Aug-04	46.778
26-Aug-04	46.672
25-Aug-04	46.214
24-Aug-04	45.716
23-Aug-04	45.361
20-Aug-04	45.491
19-Aug-04	45.715
18-Aug-04	45.406
17-Aug-04	45.716
16-Aug-04	45.461
13-Aug-04	45.553
12-Aug-04	45.362
11-Aug-04	45.621
10-Aug-04	46.05
9-Aug-04	45.98
6-Aug-04	45.792
5-Aug-04	46.023
4-Aug-04	45.519
3-Aug-04	45.63
2-Aug-04	45.354
30-Jul-04	45.147
29-Jul-04	44.911
28-Jul-04	44.405
27-Jul-04	44.717
26-Jul-04	45.256
23-Jul-04	45.155
22-Jul-04	44.961
21-Jul-04	44.759
20-Jul-04	44.557
19-Jul-04	44.636
16-Jul-04	44.424
15-Jul-04	43.842
13-Jul-04	43.657
12-Jul-04	43.91
9-Jul-04	43.85
8-Jul-04	43.154
7-Jul-04	43.851
6-Jul-04	43.617
5-Jul-04	43.249
2-Jul-04	43.593
1-Jul-04	43.518
30-Jun-04	43.204
29-Jun-04	43.091
28-Jun-04	42.877
25-Jun-04	42.093
24-Jun-04	41.574
23-Jun-04	41.268
22-Jun-04	41.935
21-Jun-04	42.003
18-Jun-04	42.48
17-Jun-04	42.756
16-Jun-04	42.468
15-Jun-04	42.573
14-Jun-04	42.274
11-Jun-04	43.212
10-Jun-04	43.876
9-Jun-04	44.054
8-Jun-04	43.98
7-Jun-04	44.083
4-Jun-04	43.649
3-Jun-04	43.158
2-Jun-04	43.471
1-Jun-04	43.183
31-May-04	42.792
28-May-04	43.779
27-May-04	45.16
26-May-04	45.365
25-May-04	45.235
24-May-04	45.413
21-May-04	44.383
20-May-04	44.503
19-May-04	44.857
18-May-04	43.266
17-May-04	41.363
14-May-04	44.552
13-May-04	46.944
12-May-04	46.81
11-May-04	46.546
10-May-04	47.638
7-May-04	48.239
6-May-04	48.642
5-May-04	48.094
4-May-04	47.897
3-May-04	46.973
30-Apr-04	47.747
29-Apr-04	47.77
28-Apr-04	47.638
27-Apr-04	47.484
23-Apr-04	48.541
22-Apr-04	48.667
21-Apr-04	48.208
20-Apr-04	47.581
19-Apr-04	47.623
16-Apr-04	48.236
15-Apr-04	47.963
13-Apr-04	47.795
12-Apr-04	46.981
8-Apr-04	46.894
7-Apr-04	46.875
6-Apr-04	46.625
5-Apr-04	46.739
2-Apr-04	46.437
1-Apr-04	46.316
31-Mar-04	45.449
30-Mar-04	45.244
29-Mar-04	45.437
26-Mar-04	45.119
25-Mar-04	44.093
24-Mar-04	43.577
23-Mar-04	43.503
22-Mar-04	43.383
19-Mar-04	44.379
18-Mar-04	44.149
17-Mar-04	44.602
16-Mar-04	44.447
15-Mar-04	44.696
12-Mar-04	45.488
11-Mar-04	45.435
10-Mar-04	45.979
9-Mar-04	46.373
8-Mar-04	46.751
5-Mar-04	46.203
4-Mar-04	45.945
3-Mar-04	46.083
1-Mar-04	46.079
27-Feb-04	45.082
26-Feb-04	44.588
25-Feb-04	44.824
24-Feb-04	45.379
23-Feb-04	45.445
20-Feb-04	46.131
19-Feb-04	46.303
18-Feb-04	47.338
17-Feb-04	47.442
16-Feb-04	47.204
13-Feb-04	46.957
12-Feb-04	46.613
11-Feb-04	46.617
10-Feb-04	46.254
9-Feb-04	46.504
6-Feb-04	45.715
5-Feb-04	45.412
4-Feb-04	45.438
3-Feb-04	44.755
30-Jan-04	45.632
29-Jan-04	46.634
28-Jan-04	46.839
27-Jan-04	47.289
23-Jan-04	46.547
22-Jan-04	44.8
21-Jan-04	45.524
20-Jan-04	46.955
19-Jan-04	47.566
16-Jan-04	47.365
15-Jan-04	48.231
14-Jan-04	48.537
13-Jan-04	48.053
12-Jan-04	47.688
9-Jan-04	48.059
8-Jan-04	47.661
7-Jan-04	46.54
6-Jan-04	46.545
5-Jan-04	47.064
2-Jan-04	46.96
1-Jan-04	46.597
31-Dec-03	46.06
30-Dec-03	45.997
29-Dec-03	46.294
26-Dec-03	45.712
24-Dec-03	44.825
23-Dec-03	44.78
22-Dec-03	44.954
19-Dec-03	44.488
18-Dec-03	44.124
17-Dec-03	43.781
16-Dec-03	43.575
15-Dec-03	43.619
12-Dec-03	43.148
11-Dec-03	42.932
10-Dec-03	42.833
9-Dec-03	42.793
8-Dec-03	42.207
5-Dec-03	42.174
4-Dec-03	42.594
3-Dec-03	42.574
2-Dec-03	42.454
1-Dec-03	42.459
28-Nov-03	41.887
27-Nov-03	41.604
25-Nov-03	41.184
24-Nov-03	40.777
21-Nov-03	40.707
20-Nov-03	40.64
19-Nov-03	40.776
18-Nov-03	41.123
17-Nov-03	41.375
14-Nov-03	40.754
13-Nov-03	41.275
12-Nov-03	41.552
11-Nov-03	41.479
10-Nov-03	41.213
7-Nov-03	41.233
6-Nov-03	41.437
5-Nov-03	41.285
4-Nov-03	41.361
3-Nov-03	40.763
31-Oct-03	40.322
30-Oct-03	39.609
29-Oct-03	39.123
28-Oct-03	38.563
27-Oct-03	38.718
24-Oct-03	38.848
23-Oct-03	38.361
22-Oct-03	38.65
21-Oct-03	38.881
20-Oct-03	39.219
17-Oct-03	39.756
16-Oct-03	39.868
15-Oct-03	39.313
14-Oct-03	39.066
13-Oct-03	39.657
10-Oct-03	39.15
9-Oct-03	39.136
8-Oct-03	38.748
7-Oct-03	38.604
6-Oct-03	38.549
3-Oct-03	38.063
1-Oct-03	37.572
30-Sep-03	37.575
29-Sep-03	37.233
26-Sep-03	36.607
25-Sep-03	36.099
24-Sep-03	36.146
23-Sep-03	35.429
22-Sep-03	34.986
19-Sep-03	35.164
18-Sep-03	34.854
17-Sep-03	35.504
16-Sep-03	35.975
15-Sep-03	35.744
12-Sep-03	36.623
11-Sep-03	37.085
10-Sep-03	36.847
9-Sep-03	36.584
8-Sep-03	36.926
5-Sep-03	36.363
4-Sep-03	35.963
3-Sep-03	36.019
2-Sep-03	36.45
1-Sep-03	36.177
29-Aug-03	36.265
28-Aug-03	35.802
27-Aug-03	35.994
26-Aug-03	35.534
25-Aug-03	34.776
22-Aug-03	35.388
21-Aug-03	35.261
20-Aug-03	34.986
19-Aug-03	34.619
18-Aug-03	34.646
14-Aug-03	34.347
13-Aug-03	34.298
12-Aug-03	34.042
11-Aug-03	34.085
8-Aug-03	33.997
7-Aug-03	33.422
6-Aug-03	32.743
5-Aug-03	32.9
4-Aug-03	33.352
1-Aug-03	32.933
31-Jul-03	32.795
30-Jul-03	32.97
29-Jul-03	32.55
28-Jul-03	32.517
25-Jul-03	32.345
24-Jul-03	31.821
23-Jul-03	31.541
22-Jul-03	31.423
21-Jul-03	31.922
18-Jul-03	32.203
17-Jul-03	32.396
16-Jul-03	32.637
15-Jul-03	32.298
14-Jul-03	32.403
11-Jul-03	31.989
10-Jul-03	31.705
9-Jul-03	31.62
8-Jul-03	31.809
7-Jul-03	31.877
4-Jul-03	31.843
3-Jul-03	31.767
2-Jul-03	31.668
1-Jul-03	31.416
30-Jun-03	31.43
27-Jun-03	31.184
26-Jun-03	30.944
25-Jun-03	30.92
24-Jun-03	30.262
23-Jun-03	30.186
20-Jun-03	30.337
19-Jun-03	30.24
18-Jun-03	30.05
17-Jun-03	29.75
16-Jun-03	29.21
13-Jun-03	29.25
12-Jun-03	29.25
11-Jun-03	29.05
10-Jun-03	28.96
9-Jun-03	29.37
6-Jun-03	29.08
5-Jun-03	28.92
4-Jun-03	28.99
3-Jun-03	28.74
2-Jun-03	28.77
30-May-03	28.97
29-May-03	28.83
28-May-03	28.7
27-May-03	28.39
26-May-03	28.46
23-May-03	28.13
22-May-03	27.89
21-May-03	27.81
20-May-03	27.55
19-May-03	27.34
16-May-03	27.39
15-May-03	27.3
14-May-03	27.12
13-May-03	26.72
12-May-03	26.82
9-May-03	26.3
8-May-03	26.15
7-May-03	26.22
6-May-03	26.35
5-May-03	26.21
2-May-03	25.92
30-Apr-03	25.7
29-Apr-03	25.58
28-Apr-03	25.67
25-Apr-03	25.36
24-Apr-03	25.4
23-Apr-03	25.42
22-Apr-03	25.6
21-Apr-03	25.6
17-Apr-03	25.39
16-Apr-03	25.67
15-Apr-03	25.2
11-Apr-03	25.12
10-Apr-03	25.07
9-Apr-03	25.11
8-Apr-03	25.29
7-Apr-03	25.12
4-Apr-03	24.78
3-Apr-03	24.6
2-Apr-03	24.35
1-Apr-03	24.07
31-Mar-03	23.96
28-Mar-03	24.19
27-Mar-03	24.2
26-Mar-03	24.25
25-Mar-03	24.24
24-Mar-03	24.21
21-Mar-03	24.44
20-Mar-03	24.34
19-Mar-03	24.13
17-Mar-03	24.02
13-Mar-03	24.03
12-Mar-03	24.14
11-Mar-03	24.19
10-Mar-03	23.98
7-Mar-03	24.22
6-Mar-03	24.46
5-Mar-03	24.59
4-Mar-03	24.7
3-Mar-03	24.81
28-Feb-03	24.73
27-Feb-03	24.7
26-Feb-03	24.46
25-Feb-03	24.61
24-Feb-03	24.88
21-Feb-03	24.84
20-Feb-03	24.88
19-Feb-03	24.99
18-Feb-03	24.8
17-Feb-03	24.56
14-Feb-03	24.18
12-Feb-03	24.35
11-Feb-03	24.34
10-Feb-03	24.26
7-Feb-03	24.51
6-Feb-03	24.64
5-Feb-03	24.44
4-Feb-03	24.47
3-Feb-03	24.38
31-Jan-03	24
30-Jan-03	23.94
29-Jan-03	24
28-Jan-03	24.09
27-Jan-03	24.05
24-Jan-03	24.3
23-Jan-03	24.6
22-Jan-03	24.71
21-Jan-03	24.81
20-Jan-03	24.59
17-Jan-03	24.58
16-Jan-03	24.57
15-Jan-03	24.39
14-Jan-03	24.24
13-Jan-03	24.27
10-Jan-03	24.27
9-Jan-03	24.34
8-Jan-03	24.13
7-Jan-03	23.96
6-Jan-03	23.8
3-Jan-03	23.93
2-Jan-03	24.12
1-Jan-03	24.09
31-Dec-02	24
30-Dec-02	23.9
27-Dec-02	24.02
26-Dec-02	23.82
24-Dec-02	23.63
23-Dec-02	23.48
20-Dec-02	23.43
19-Dec-02	23.44
18-Dec-02	23.57
17-Dec-02	23.4
16-Dec-02	23.46
13-Dec-02	23.47
12-Dec-02	23.27
11-Dec-02	23.16
10-Dec-02	23.05
9-Dec-02	23.15
6-Dec-02	23.32
5-Dec-02	22.69
4-Dec-02	22.64
3-Dec-02	22.72
2-Dec-02	22.94
29-Nov-02	22.55
28-Nov-02	22.41
27-Nov-02	22.37
26-Nov-02	22.43
25-Nov-02	22.35
22-Nov-02	22.25
21-Nov-02	22.18
20-Nov-02	22.1
18-Nov-02	22.04
15-Nov-02	21.95
14-Nov-02	21.71
13-Nov-02	21.65
12-Nov-02	21.62
11-Nov-02	21.61
8-Nov-02	21.63
7-Nov-02	21.66
5-Nov-02	21.74
1-Nov-02	21.69
31-Oct-02	21.55
30-Oct-02	21.53
29-Oct-02	21.43
28-Oct-02	21.27
25-Oct-02	21.29
24-Oct-02	21.36
23-Oct-02	21.42
22-Oct-02	21.47
21-Oct-02	21.55
18-Oct-02	21.56
17-Oct-02	21.52
16-Oct-02	21.36
14-Oct-02	21.46
11-Oct-02	21.59
10-Oct-02	21.46
9-Oct-02	21.53
8-Oct-02	21.55
7-Oct-02	21.45
4-Oct-02	21.03
3-Oct-02	21.02
1-Oct-02	21.06
30-Sep-02	21.07
27-Sep-02	21.3
26-Sep-02	21.26
25-Sep-02	21.24
24-Sep-02	21.18
23-Sep-02	21.25
20-Sep-02	21.24
19-Sep-02	21.25
18-Sep-02	21.32
17-Sep-02	21.45
16-Sep-02	21.53
13-Sep-02	21.74
12-Sep-02	21.88
11-Sep-02	21.72
9-Sep-02	21.59
6-Sep-02	22.43
5-Sep-02	22.63
4-Sep-02	22.61
3-Sep-02	22.48
2-Sep-02	22.55
30-Aug-02	22.61
29-Aug-02	22.36
28-Aug-02	22.53
27-Aug-02	22.52
26-Aug-02	22.64
23-Aug-02	22.62
22-Aug-02	22.6
21-Aug-02	22.54
20-Aug-02	22.48
19-Aug-02	22.49
16-Aug-02	22.39
14-Aug-02	22.35
13-Aug-02	22.31
12-Aug-02	22.24
9-Aug-02	22.22
8-Aug-02	22.13
7-Aug-02	22.34
6-Aug-02	22.19
5-Aug-02	22.03
2-Aug-02	21.9
1-Aug-02	21.84
31-Jul-02	21.88
30-Jul-02	21.86
29-Jul-02	22.07
26-Jul-02	22.19
25-Jul-02	22.45
24-Jul-02	22.42
23-Jul-02	22.66
22-Jul-02	22.44
19-Jul-02	22.83
18-Jul-02	22.95
17-Jul-02	22.61
16-Jul-02	22.7
15-Jul-02	22.78
12-Jul-02	22.86
11-Jul-02	22.71
10-Jul-02	22.86
9-Jul-02	22.93
8-Jul-02	22.95
5-Jul-02	22.87
4-Jul-02	22.78
3-Jul-02	22.73
2-Jul-02	22.65
1-Jul-02	22.57
28-Jun-02	22.33
27-Jun-02	22.19
26-Jun-02	22.06
25-Jun-02	22.2
24-Jun-02	22.22
21-Jun-02	22.33
20-Jun-02	22.44
19-Jun-02	22.53
18-Jun-02	22.69
17-Jun-02	22.89
14-Jun-02	22.96
13-Jun-02	22.82
12-Jun-02	22.87
11-Jun-02	22.87
10-Jun-02	22.25
7-Jun-02	21.83
6-Jun-02	22.05
5-Jun-02	21.96
4-Jun-02	21.66
3-Jun-02	21.75
31-May-02	21.59
30-May-02	21.53
29-May-02	21.68
28-May-02	21.45
27-May-02	21.89
24-May-02	22.1
23-May-02	21.46
22-May-02	21.75
21-May-02	21.72
20-May-02	22.21
17-May-02	22.55
16-May-02	22.76
15-May-02	22.78
14-May-02	23.05
13-May-02	23.06
10-May-02	23.02
9-May-02	23.2
8-May-02	22.95
7-May-02	22.88
6-May-02	22.87
3-May-02	22.73
2-May-02	22.81
30-Apr-02	22.55
29-Apr-02	22.33
26-Apr-02	22.34
25-Apr-02	22.26
24-Apr-02	22.5
23-Apr-02	22.41
22-Apr-02	22.34
19-Apr-02	22.32
18-Apr-02	22.63
17-Apr-02	22.61
16-Apr-02	22.69
15-Apr-02	22.7
12-Apr-02	23.02
11-Apr-02	23.06
10-Apr-02	22.91
9-Apr-02	22.86
8-Apr-02	22.91
5-Apr-02	22.8
4-Apr-02	22.7
3-Apr-02	22.72
2-Apr-02	22.73
1-Apr-02	22.69
31-Mar-02	22.1
28-Mar-02	22.1
27-Mar-02	21.97
26-Mar-02	21.99
22-Mar-02	21.95
21-Mar-02	21.97
20-Mar-02	22.06
19-Mar-02	22.03
18-Mar-02	22.26
15-Mar-02	22.16
14-Mar-02	21.94
13-Mar-02	21.89
12-Mar-02	21.81
11-Mar-02	21.94
8-Mar-02	22.02
7-Mar-02	22.04
6-Mar-02	21.99
5-Mar-02	22.16
4-Mar-02	22.11
1-Mar-02	21.88
28-Feb-02	21.46
27-Feb-02	22.11
26-Feb-02	22.09
25-Feb-02	21.75
22-Feb-02	21.76
21-Feb-02	21.62
20-Feb-02	21.46
19-Feb-02	21.59
18-Feb-02	21.76
15-Feb-02	21.57
14-Feb-02	21.44
13-Feb-02	21.37
12-Feb-02	21.27
11-Feb-02	21.29
8-Feb-02	21.04
7-Feb-02	21.01
6-Feb-02	21.05
5-Feb-02	20.61
4-Feb-02	20.56
1-Feb-02	20.5
31-Jan-02	20.15
30-Jan-02	20.13
29-Jan-02	20.18
28-Jan-02	20.2
25-Jan-02	20.24
24-Jan-02	20.35
23-Jan-02	20.4
22-Jan-02	20.31
21-Jan-02	20.33
18-Jan-02	20.35
17-Jan-02	20.32
16-Jan-02	20.1
15-Jan-02	20.14
14-Jan-02	20.22
11-Jan-02	19.89
10-Jan-02	19.83
9-Jan-02	19.8
8-Jan-02	19.91
7-Jan-02	19.83
4-Jan-02	19.62
3-Jan-02	19.62
2-Jan-02	19.28
1-Jan-02	19.14
31-Dec-01	19.25
28-Dec-01	18.95
27-Dec-01	18.72
26-Dec-01	18.99
24-Dec-01	19.08
21-Dec-01	19.05
20-Dec-01	19.15
19-Dec-01	19.24
18-Dec-01	19.44
14-Dec-01	19.59
13-Dec-01	19.65
12-Dec-01	19.77
11-Dec-01	19.9
10-Dec-01	19.94
7-Dec-01	19.87
6-Dec-01	19.84
5-Dec-01	19.77
4-Dec-01	19.48
3-Dec-01	19.46
29-Nov-01	19.33
28-Nov-01	19.3
27-Nov-01	19.37
26-Nov-01	19.44
23-Nov-01	19.17
22-Nov-01	19.22
21-Nov-01	19.03
20-Nov-01	18.82
19-Nov-01	18.9
15-Nov-01	18.65
13-Nov-01	18.25
12-Nov-01	18.29
9-Nov-01	18.1
8-Nov-01	18.13
7-Nov-01	17.96
6-Nov-01	18.16
5-Nov-01	17.99
2-Nov-01	17.97
1-Nov-01	17.95
31-Oct-01	17.66
30-Oct-01	17.53
29-Oct-01	17.63
25-Oct-01	17.66
24-Oct-01	17.55
23-Oct-01	17.49
22-Oct-01	17.34
19-Oct-01	17.28
18-Oct-01	17.09
17-Oct-01	17.13
16-Oct-01	16.94
15-Oct-01	16.93
12-Oct-01	16.95
11-Oct-01	16.78
10-Oct-01	16.73
9-Oct-01	16.7
8-Oct-01	16.54
5-Oct-01	16.63
4-Oct-01	16.64
3-Oct-01	16.49
1-Oct-01	16.44
28-Sep-01	16.53
27-Sep-01	16.39
26-Sep-01	16.28
25-Sep-01	16.29
24-Sep-01	16.33
21-Sep-01	16.1
20-Sep-01	16.35
19-Sep-01	16.34
18-Sep-01	16.11
17-Sep-01	15.86
14-Sep-01	16.52
13-Sep-01	17
12-Sep-01	17.09
11-Sep-01	17.55
10-Sep-01	17.71
7-Sep-01	17.65
6-Sep-01	17.62
5-Sep-01	17.6
4-Sep-01	17.59
3-Sep-01	17.58
31-Aug-01	17.56
30-Aug-01	17.68
29-Aug-01	17.76
28-Aug-01	17.78
27-Aug-01	17.8
24-Aug-01	17.67
23-Aug-01	17.64
21-Aug-01	17.53
20-Aug-01	17.53
17-Aug-01	17.6
16-Aug-01	17.6
14-Aug-01	17.6
13-Aug-01	17.47
10-Aug-01	17.46
9-Aug-01	17.51
8-Aug-01	17.48
7-Aug-01	17.51
6-Aug-01	17.47
3-Aug-01	17.38
2-Aug-01	17.35
1-Aug-01	17.24
31-Jul-01	17.26
30-Jul-01	17.24
27-Jul-01	16.98
26-Jul-01	17.05
25-Jul-01	17.06
24-Jul-01	17.15
23-Jul-01	17.15
20-Jul-01	17.2
19-Jul-01	17.27
18-Jul-01	17.36
17-Jul-01	17.3
16-Jul-01	17.38
13-Jul-01	17.32
12-Jul-01	17.44
11-Jul-01	17.23
10-Jul-01	17.24
9-Jul-01	17.09
6-Jul-01	17.08
5-Jul-01	17.2
4-Jul-01	17.21
3-Jul-01	17.31
2-Jul-01	17.56
29-Jun-01	17.55
28-Jun-01	17.38
27-Jun-01	17.41
26-Jun-01	17.44
25-Jun-01	17.13
22-Jun-01	17.3
21-Jun-01	17.44
20-Jun-01	17.51
19-Jun-01	17.51
18-Jun-01	17.46
15-Jun-01	17.49
14-Jun-01	17.72
13-Jun-01	17.87
12-Jun-01	17.86
11-Jun-01	17.88
8-Jun-01	17.88
7-Jun-01	17.76
6-Jun-01	17.89
5-Jun-01	17.82
4-Jun-01	17.96
1-Jun-01	18.11
31-May-01	18.19
30-May-01	18.25
29-May-01	18.42
28-May-01	18.39
25-May-01	18.15
24-May-01	18.26
23-May-01	18.24
22-May-01	18.03
21-May-01	18.08
18-May-01	18.07
17-May-01	17.95
16-May-01	17.7
15-May-01	17.59
14-May-01	17.54
11-May-01	17.54
10-May-01	17.63
9-May-01	17.66
8-May-01	17.78
7-May-01	17.6
4-May-01	17.54
3-May-01	17.4
2-May-01	17.58
30-Apr-01	17.31
27-Apr-01	17
26-Apr-01	17.7
25-Apr-01	17.81
24-Apr-01	17.64
23-Apr-01	17.66
20-Apr-01	17.45
19-Apr-01	17.47
18-Apr-01	17.18
17-Apr-01	16.75
16-Apr-01	16.57
12-Apr-01	16.46
11-Apr-01	16.84
10-Apr-01	17.16
9-Apr-01	17.29
6-Apr-01	17.14
4-Apr-01	17.04
3-Apr-01	17.4
2-Apr-01	17.14
31-Mar-01	17.24
30-Mar-01	17.41
29-Mar-01	17.85
28-Mar-01	17.85
27-Mar-01	17.64
26-Mar-01	17.42
23-Mar-01	17.35
22-Mar-01	17.68
21-Mar-01	17.87
20-Mar-01	17.74
19-Mar-01	17.88
16-Mar-01	17.91
15-Mar-01	18.02
14-Mar-01	18.03
13-Mar-01	17.42
12-Mar-01	18.1
9-Mar-01	18.82
8-Mar-01	19.45
7-Mar-01	19.82
5-Mar-01	19.56
2-Mar-01	19.79
1-Mar-01	20.29
28-Feb-01	20.33
27-Feb-01	19.83
26-Feb-01	20.19
23-Feb-01	20.16
22-Feb-01	20.49
21-Feb-01	20.68
20-Feb-01	20.71
19-Feb-01	20.66
16-Feb-01	20.58
15-Feb-01	20.97
14-Feb-01	20.81
13-Feb-01	20.68
12-Feb-01	20.91
9-Feb-01	20.92
8-Feb-01	20.79
7-Feb-01	20.55
6-Feb-01	20.66
5-Feb-01	20.44
2-Feb-01	20.35
1-Feb-01	20.1
31-Jan-01	20.22
30-Jan-01	20.25
29-Jan-01	19.93
25-Jan-01	20.18
24-Jan-01	20.28
23-Jan-01	20.2
22-Jan-01	20.17
19-Jan-01	20.13
18-Jan-01	19.79
17-Jan-01	19.78
16-Jan-01	19.78
15-Jan-01	19.82
12-Jan-01	19.83
11-Jan-01	19.79
10-Jan-01	19.84
9-Jan-01	19.89
8-Jan-01	19.97
5-Jan-01	20.17
4-Jan-01	19.89
3-Jan-01	19.86
2-Jan-01	19.86
1-Jan-01	19.82
29-Dec-00	19.82
28-Dec-00	19.62
27-Dec-00	19.32
26-Dec-00	19.01
22-Dec-00	19.33
21-Dec-00	19.73
20-Dec-00	20.01
19-Dec-00	20.08
18-Dec-00	20.33
15-Dec-00	20.26
14-Dec-00	20.63
13-Dec-00	20.81
12-Dec-00	20.48
11-Dec-00	20.32
8-Dec-00	20.12
7-Dec-00	19.96
6-Dec-00	19.98
5-Dec-00	19.86
4-Dec-00	19.81
1-Dec-00	19.82
30-Nov-00	19.63
29-Nov-00	19.74
28-Nov-00	19.83
27-Nov-00	19.76
24-Nov-00	19.55
23-Nov-00	19.43
22-Nov-00	19.44
21-Nov-00	19.53
20-Nov-00	19.52
17-Nov-00	19.46
16-Nov-00	19.37
15-Nov-00	19.39
14-Nov-00	19.46
13-Nov-00	19.14
10-Nov-00	19.6
9-Nov-00	19.76
8-Nov-00	19.67
7-Nov-00	19.38
6-Nov-00	19.22
3-Nov-00	19.3
2-Nov-00	19.24
1-Nov-00	18.91
31-Oct-00	18.62
30-Oct-00	18.59
27-Oct-00	18.75
25-Oct-00	18.54
24-Oct-00	18.31
23-Oct-00	18.33
20-Oct-00	18.61
19-Oct-00	18.56
18-Oct-00	18.21
17-Oct-00	18.27
16-Oct-00	18.2
13-Oct-00	18.07
12-Oct-00	18.21
11-Oct-00	18.03
10-Oct-00	18.37
9-Oct-00	18.55
6-Oct-00	18.81
5-Oct-00	18.7
4-Oct-00	18.85
3-Oct-00	18.62
29-Sep-00	18.68
28-Sep-00	18.78
27-Sep-00	18.83
26-Sep-00	18.97
25-Sep-00	18.97
22-Sep-00	18.71
21-Sep-00	19.16
20-Sep-00	19.21
19-Sep-00	19
18-Sep-00	19.3
15-Sep-00	19.79
14-Sep-00	20.13
13-Sep-00	20.1
12-Sep-00	20.34
11-Sep-00	20.46
8-Sep-00	20.65
7-Sep-00	20.48
6-Sep-00	20.54
5-Sep-00	20.51
4-Sep-00	20.4
31-Aug-00	20.22
30-Aug-00	20.01
29-Aug-00	20.02
28-Aug-00	19.97
25-Aug-00	19.74
24-Aug-00	19.77
23-Aug-00	19.6
22-Aug-00	19.64
21-Aug-00	19.56
18-Aug-00	19.3
17-Aug-00	19.03
16-Aug-00	19.19
14-Aug-00	18.77
11-Aug-00	18.68
10-Aug-00	18.72
9-Aug-00	18.89
8-Aug-00	18.55
7-Aug-00	18.38
4-Aug-00	18.45
3-Aug-00	18.73
2-Aug-00	18.87
1-Aug-00	18.76
31-Jul-00	18.85
28-Jul-00	19.14
27-Jul-00	19.1
26-Jul-00	19.05
25-Jul-00	19.24
24-Jul-00	19
21-Jul-00	19.53
20-Jul-00	19.65
19-Jul-00	19.75
18-Jul-00	20.04
17-Jul-00	20.17
14-Jul-00	20.44
13-Jul-00	20.65
12-Jul-00	20.76
11-Jul-00	20.5
10-Jul-00	20.61
7-Jul-00	20.69
6-Jul-00	20.59
5-Jul-00	20.78
4-Jul-00	20.88
3-Jul-00	20.84
30-Jun-00	20.42
29-Jun-00	20.42
28-Jun-00	20.27
27-Jun-00	20.12
26-Jun-00	20.12
23-Jun-00	20.31
22-Jun-00	20.7
21-Jun-00	20.69
20-Jun-00	20.8
19-Jun-00	20.82
16-Jun-00	20.52
15-Jun-00	20.32
14-Jun-00	20.35
13-Jun-00	20.23
12-Jun-00	20.12
9-Jun-00	20.27
8-Jun-00	20.34
7-Jun-00	20.11
6-Jun-00	19.9
5-Jun-00	19.53
2-Jun-00	19.39
1-Jun-00	19.11
31-May-00	19.25
30-May-00	19.06
29-May-00	18.68
26-May-00	18.47
25-May-00	18.56
24-May-00	18.47
23-May-00	18.46
22-May-00	18.54
19-May-00	18.71
18-May-00	18.76
17-May-00	18.83
16-May-00	18.78
15-May-00	18.72
12-May-00	18.65
11-May-00	19.05
10-May-00	19.52
9-May-00	19.7
8-May-00	19.54
5-May-00	19.72
4-May-00	19.38
3-May-00	18.98
2-May-00	19.14
28-Apr-00	19.49
27-Apr-00	19.48
26-Apr-00	19.67
25-Apr-00	19.23
24-Apr-00	19.39
20-Apr-00	19.65
19-Apr-00	19.8
18-Apr-00	19.82
17-Apr-00	20.06
13-Apr-00	20.44
12-Apr-00	20.62
11-Apr-00	20.59
10-Apr-00	20.47
7-Apr-00	20.27
6-Apr-00	19.73
5-Apr-00	19.97
4-Apr-00	20.02
3-Apr-00	20.49
31-Mar-00	20.54
30-Mar-00	20.5
29-Mar-00	20.81
28-Mar-00	20.87
27-Mar-00	20.83
24-Mar-00	20.86
23-Mar-00	20.77
22-Mar-00	20.73
21-Mar-00	20.28
16-Mar-00	20.54
15-Mar-00	20.55
14-Mar-00	20.15
13-Mar-00	20.23
10-Mar-00	20.44
9-Mar-00	20.46
8-Mar-00	20.56
7-Mar-00	20.75
6-Mar-00	21.15
3-Mar-00	21.1
2-Mar-00	21.44
1-Mar-00	21.69
29-Feb-00	21.51
28-Feb-00	21.8
25-Feb-00	21.94
24-Feb-00	22.23
23-Feb-00	22.21
22-Feb-00	22.3
21-Feb-00	22.58
18-Feb-00	22.61
17-Feb-00	22.68
16-Feb-00	22.41
15-Feb-00	22.31
14-Feb-00	22.47
11-Feb-00	22.73
10-Feb-00	22.78
9-Feb-00	22.83
8-Feb-00	22.78
7-Feb-00	23.17
4-Feb-00	23.23
3-Feb-00	23.3
2-Feb-00	23.11
1-Feb-00	22.98
31-Jan-00	23.33
28-Jan-00	23.55
27-Jan-00	23.15
25-Jan-00	23.02
24-Jan-00	22.85
21-Jan-00	23.05
20-Jan-00	23.1
19-Jan-00	23.24
18-Jan-00	22.83
17-Jan-00	22.82
14-Jan-00	22.77
13-Jan-00	22.73
12-Jan-00	22.65
11-Jan-00	22.32
10-Jan-00	22.29
7-Jan-00	21.98
6-Jan-00	22.21
5-Jan-00	22.35
4-Jan-00	22.45
3-Jan-00	22.17
30-Dec-99	21.72
29-Dec-99	21.62
28-Dec-99	21.32
27-Dec-99	21.13
24-Dec-99	21.34
23-Dec-99	21.43
22-Dec-99	21.46
21-Dec-99	21.16
20-Dec-99	21.31
17-Dec-99	21.26
16-Dec-99	21.17
15-Dec-99	21.17
14-Dec-99	21.21
13-Dec-99	21.44
10-Dec-99	21.62
09-Dec-99	21.45
08-Dec-99	21.21
07-Dec-99	21.26
06-Dec-99	21.13
03-Dec-99	20.96
02-Dec-99	20.95
01-Dec-99	20.68
30-Nov-99	20.47
29-Nov-99	20.51
26-Nov-99	20.47
25-Nov-99	20.39
24-Nov-99	20.33
22-Nov-99	20.16
19-Nov-99	20.02
18-Nov-99	20.03
17-Nov-99	20.12
16-Nov-99	20.01
15-Nov-99	19.95
12-Nov-99	19.97
11-Nov-99	20.01
09-Nov-99	19.64
05-Nov-99	19.67
04-Nov-99	19.34
03-Nov-99	19.28
02-Nov-99	19.32
01-Nov-99	18.83
29-Oct-99	19.35
28-Oct-99	19.67
27-Oct-99	20.02
26-Oct-99	20.05
25-Oct-99	20.10
22-Oct-99	20.20
21-Oct-99	20.38
20-Oct-99	20.66
18-Oct-99	20.36
15-Oct-99	20.24
14-Oct-99	20.65
13-Oct-99	20.51
12-Oct-99	20.06
11-Oct-99	19.98
08-Oct-99	19.72
07-Oct-99	19.39
06-Oct-99	18.93
05-Oct-99	18.59
04-Oct-99	18.57
01-Oct-99	18.76
30-Sep-99	18.71
29-Sep-99	18.69
28-Sep-99	18.50
27-Sep-99	18.53
24-Sep-99	18.67
23-Sep-99	18.61
22-Sep-99	18.43
21-Sep-99	18.13
20-Sep-99	18.19
17-Sep-99	18.22
16-Sep-99	18.03
15-Sep-99	18.25
14-Sep-99	18.19
10-Sep-99	18.23
09-Sep-99	18.21
08-Sep-99	18.27
07-Sep-99	18.15
06-Sep-99	18.05
03-Sep-99	17.79
02-Sep-99	17.82
01-Sep-99	18.04
31-Aug-99	17.99
30-Aug-99	18.03
27-Aug-99	18.10
26-Aug-99	18.14
25-Aug-99	17.90
24-Aug-99	18.00
23-Aug-99	18.00
20-Aug-99	17.85
19-Aug-99	17.24
18-Aug-99	17.47
17-Aug-99	17.27
16-Aug-99	17.08
13-Aug-99	16.76
12-Aug-99	16.77
11-Aug-99	16.79
10-Aug-99	16.62
09-Aug-99	16.64
06-Aug-99	16.45
05-Aug-99	16.44
04-Aug-99	16.45
03-Aug-99	16.18
02-Aug-99	16.14
30-Jul-99	16.41
29-Jul-99	16.54
28-Jul-99	16.56
27-Jul-99	16.43
26-Jul-99	16.49
23-Jul-99	16.46
22-Jul-99	16.51
21-Jul-99	16.52
20-Jul-99	16.20
19-Jul-99	16.29
16-Jul-99	16.09
15-Jul-99	16.08
14-Jul-99	16.18
13-Jul-99	15.96
12-Jul-99	15.91
06-Jul-99	15.44
05-Jul-99	15.24
02-Jul-99	15.14
30-Jun-99	15.05
29-Jun-99	15.08
28-Jun-99	15.09
24-Jun-99	14.89
23-Jun-99	14.87
22-Jun-99	14.71
21-Jun-99	14.30
18-Jun-99	14.20
17-Jun-99	14.22
16-Jun-99	14.14
15-Jun-99	14.12
14-Jun-99	14.17
10-Jun-99	14.45
09-Jun-99	14.42
08-Jun-99	14.42
07-Jun-99	14.35
04-Jun-99	14.39
03-Jun-99	14.39
02-Jun-99	14.26
01-Jun-99	14.18
31-May-99	14.15
28-May-99	13.80
27-May-99	13.90
25-May-99	14.28
24-May-99	14.25
20-May-99	14.44
19-May-99	14.57
18-May-99	14.43
17-May-99	14.21
14-May-99	14.28
13-May-99	14.15
12-May-99	14.04
11-May-99	14.06
10-May-99	13.98
07-May-99	13.82
06-May-99	13.40
05-May-99	13.35
04-May-99	13.29
03-May-99	13.06
30-Apr-99	13.05
29-Apr-99	12.96
28-Apr-99	12.70
26-Apr-99	12.67
23-Apr-99	13.04
22-Apr-99	13.08
21-Apr-99	13.09
20-Apr-99	13.04
19-Apr-99	13.02
16-Apr-99	13.44
15-Apr-99	12.99
13-Apr-99	13.22
12-Apr-99	13.27
09-Apr-99	13.12
08-Apr-99	13.27
07-Apr-99	12.97
06-Apr-99	12.81
05-Apr-99	12.78
01-Apr-99	13.06
31-Mar-99	13.02
30-Mar-99	12.76
26-Mar-99	12.62
25-Mar-99	12.83
24-Mar-99	12.71
23-Mar-99	12.69
22-Mar-99	12.61
19-Mar-99	12.38
18-Mar-99	12.43
17-Mar-99	12.29
16-Mar-99	12.26
15-Mar-99	12.30
12-Mar-99	12.21
11-Mar-99	10.91
10-Mar-99	10.91
09-Mar-99	10.91
08-Mar-99	10.91
05-Mar-99	10.91
04-Mar-99	10.91
03-Mar-99	10.91
01-Mar-99	10.91
27-Feb-99	10.91
26-Feb-99	10.91
25-Feb-99	10.91
24-Feb-99	10.91
23-Feb-99	10.91
22-Feb-99	10.91
19-Feb-99	10.91
18-Feb-99	10.91
17-Feb-99	10.91
16-Feb-99	10.91
15-Feb-99	10.91
12-Feb-99	10.91
11-Feb-99	10.91
10-Feb-99	10.91
09-Feb-99	10.91
08-Feb-99	10.91
05-Feb-99	10.91
04-Feb-99	10.91
03-Feb-99	10.94
02-Feb-99	10.94
01-Feb-99	10.94
29-Jan-99	10.99
28-Jan-99	11.01
27-Jan-99	11.05
25-Jan-99	11.04
22-Jan-99	11.02
21-Jan-99	11.06
19-Jan-99	10.95
18-Jan-99	10.94
15-Jan-99	10.89
14-Jan-99	10.95
13-Jan-99	10.90
12-Jan-99	10.89
11-Jan-99	10.94
08-Jan-99	10.87
07-Jan-99	10.79
06-Jan-99	10.75
05-Jan-99	10.74
04-Jan-99	10.72
01-Jan-99	10.64
31-Dec-98	10.61
30-Dec-98	10.59
29-Dec-98	10.56
28-Dec-98	10.59
24-Dec-98	10.54
23-Dec-98	10.56
22-Dec-98	10.55
21-Dec-98	10.56
18-Dec-98	10.80
17-Dec-98	10.78
16-Dec-98	10.87
15-Dec-98	10.84
14-Dec-98	10.89
11-Dec-98	10.88
10-Dec-98	10.84
09-Dec-98	10.78
08-Dec-98	10.79
07-Dec-98	10.74
04-Dec-98	10.57
03-Dec-98	10.53
02-Dec-98	10.58
01-Dec-98	10.56
30-Nov-98	10.56
27-Nov-98	10.48
26-Nov-98	10.52
25-Nov-98	10.63
24-Nov-98	10.65
23-Nov-98	10.69
20-Nov-98	10.74
19-Nov-98	10.81
18-Nov-98	10.87
17-Nov-98	10.78
16-Nov-98	10.70
13-Nov-98	10.70
12-Nov-98	10.73
11-Nov-98	10.69
10-Nov-98	10.79
09-Nov-98	10.75
06-Nov-98	10.56
05-Nov-98	10.46
03-Nov-98	10.36
02-Nov-98	10.43
30-Oct-98	10.58
29-Oct-98	10.60
28-Oct-98	10.61
27-Oct-98	10.72
26-Oct-98	10.74
23-Oct-98	10.48
20-Oct-98	10.33
16-Oct-98	10.37
15-Oct-98	10.46
14-Oct-98	10.50
13-Oct-98	10.40
12-Oct-98	10.40
09-Oct-98	10.38
08-Oct-98	10.35
07-Oct-98	10.44
06-Oct-98	10.22
05-Oct-98	10.20
30-Sep-98	10.46
29-Sep-98	10.50
28-Sep-98	10.56
25-Sep-98	11.72
24-Sep-98	11.74
23-Sep-98	11.69
22-Sep-98	11.60
21-Sep-98	11.60
18-Sep-98	11.60
17-Sep-98	11.63
16-Sep-98	11.52
15-Sep-98	11.56
14-Sep-98	11.54
11-Sep-98	11.41
10-Sep-98	11.47
09-Sep-98	11.44
08-Sep-98	11.40
07-Sep-98	11.45
04-Sep-98	11.32
03-Sep-98	11.28
02-Sep-98	11.32
01-Sep-98	11.31
31-Aug-98	11.41
28-Aug-98	11.37
27-Aug-98	11.51
25-Aug-98	11.49
24-Aug-98	11.43
21-Aug-98	11.33
20-Aug-98	11.41
19-Aug-98	11.28
18-Aug-98	11.21
17-Aug-98	11.29
14-Aug-98	11.29
13-Aug-98	11.30
12-Aug-98	11.31
11-Aug-98	11.24
10-Aug-98	11.32
07-Aug-98	11.31
06-Aug-98	11.30
05-Aug-98	11.31
04-Aug-98	11.31
03-Aug-98	11.34
31-Jul-98	11.41
30-Jul-98	11.39
29-Jul-98	11.43
28-Jul-98	11.36
27-Jul-98	11.20
24-Jul-98	11.29
23-Jul-98	11.34
22-Jul-98	11.49
21-Jul-98	11.45
20-Jul-98	11.46
17-Jul-98	11.84
16-Jul-98	11.86
15-Jul-98	11.72
14-Jul-98	11.71
13-Jul-98	11.59
10-Jul-98	11.58
09-Jul-98	11.52
08-Jul-98	11.51
07-Jul-98	11.45
06-Jul-98	11.32
03-Jul-98	11.20
02-Jul-98	11.34
01-Jul-98	11.42
30-Jun-98	11.48
29-Jun-98	11.49
26-Jun-98	11.31
25-Jun-98	11.37
24-Jun-98	11.22
23-Jun-98	11.02
22-Jun-98	10.89
19-Jun-98	11.00
18-Jun-98	11.16
17-Jun-98	11.23
16-Jun-98	11.02
15-Jun-98	11.09
12-Jun-98	11.25
11-Jun-98	11.10
10-Jun-98	11.13
09-Jun-98	11.34
08-Jun-98	11.22
05-Jun-98	11.43
04-Jun-98	11.66
03-Jun-98	11.77
02-Jun-98	11.86
01-Jun-98	12.05
29-May-98	11.95
28-May-98	11.95
27-May-98	12.08
26-May-98	12.09
25-May-98	12.09
22-May-98	11.98
21-May-98	12.00
20-May-98	12.18
19-May-98	12.10
18-May-98	12.07
15-May-98	11.91
14-May-98	11.79
13-May-98	11.66
12-May-98	11.86
08-May-98	11.96
06-May-98	12.08
05-May-98	12.18
04-May-98	12.12
30-Apr-98	11.80
29-Apr-98	11.71
27-Apr-98	11.82
24-Apr-98	11.79
23-Apr-98	11.94
22-Apr-98	12.09
21-Apr-98	12.32
20-Apr-98	12.19
17-Apr-98	12.23
16-Apr-98	12.17
15-Apr-98	12.24
13-Apr-98	11.95
10-Apr-98	11.86
08-Apr-98	11.81
07-Apr-98	11.77
06-Apr-98	11.62
03-Apr-98	11.45
02-Apr-98	11.41
01-Apr-98	11.36
31-Mar-98	11.23
30-Mar-98	11.26
27-Mar-98	11.27
26-Mar-98	11.26
25-Mar-98	11.37
24-Mar-98	11.29
23-Mar-98	11.25
20-Mar-98	10.98
19-Mar-98	10.93
18-Mar-98	10.89
17-Mar-98	10.83
16-Mar-98	10.79
12-Mar-98	10.75
11-Mar-98	10.80
10-Mar-98	10.76
09-Mar-98	10.78
06-Mar-98	10.69
05-Mar-98	10.72
04-Mar-98	10.75
03-Mar-98	10.64
02-Mar-98	10.68
27-Feb-98	10.64
26-Feb-98	10.59
24-Feb-98	10.42
23-Feb-98	10.40
20-Feb-98	10.32
19-Feb-98	10.32
18-Feb-98	10.30
17-Feb-98	10.28
16-Feb-98	10.30
13-Feb-98	10.16
12-Feb-98	10.14
11-Feb-98	10.16
10-Feb-98	10.17
09-Feb-98	10.25
06-Feb-98	10.27
05-Feb-98	10.34
04-Feb-98	10.34
03-Feb-98	10.34
02-Feb-98	10.36
29-Jan-98	10.21
28-Jan-98	10.24
27-Jan-98	10.30
23-Jan-98	10.39
22-Jan-98	10.39
21-Jan-98	10.46
20-Jan-98	10.47
19-Jan-98	10.51
16-Jan-98	10.48
15-Jan-98	10.47
14-Jan-98	10.50
13-Jan-98	10.45
12-Jan-98	10.32
09-Jan-98	10.45
08-Jan-98	10.54
07-Jan-98	10.62
06-Jan-98	10.65
05-Jan-98	10.68
02-Jan-98	10.57
01-Jan-98	10.56
31-Dec-97	10.40
30-Dec-97	10.37
29-Dec-97	10.39
26-Dec-97	10.33
24-Dec-97	10.34
23-Dec-97	10.35
22-Dec-97	10.34
19-Dec-97	10.27
18-Dec-97	10.26
17-Dec-97	10.24
16-Dec-97	10.20
15-Dec-97	10.16
12-Dec-97	10.10
11-Dec-97	10.08
10-Dec-97	10.14
09-Dec-97	10.15
08-Dec-97	10.17
05-Dec-97	10.17
04-Dec-97	10.25
03-Dec-97	10.31
02-Dec-97	10.28
01-Dec-97	10.25
28-Nov-97	10.30
27-Nov-97	10.33
26-Nov-97	10.26
25-Nov-97	10.20
24-Nov-97	10.11
21-Nov-97	10.19
20-Nov-97	10.09
19-Nov-97	10.14
18-Nov-97	10.17
17-Nov-97	10.17
14-Nov-97	10.16
13-Nov-97	10.20
12-Nov-97	10.24
11-Nov-97	10.31
10-Nov-97	10.28
07-Nov-97	10.30
06-Nov-97	10.30
05-Nov-97	10.33
30-Oct-97	10.36
28-Oct-97	10.22
27-Oct-97	10.42
24-Oct-97	10.38
23-Oct-97	10.43
22-Oct-97	10.48
21-Oct-97	10.47
20-Oct-97	10.47
17-Oct-97	10.45
16-Oct-97	10.44
15-Oct-97	10.37
14-Oct-97	10.36
13-Oct-97	10.42
10-Oct-97	10.37
09-Oct-97	10.38
08-Oct-97	10.34
07-Oct-97	10.32
06-Oct-97	10.26
03-Oct-97	10.25
01-Oct-97	10.29
30-Sep-97	10.26
29-Sep-97	10.31
26-Sep-97	10.27
25-Sep-97	10.20
24-Sep-97	10.19
23-Sep-97	10.07
22-Sep-97	10.07
19-Sep-97	10.19
18-Sep-97	10.21
17-Sep-97	10.25
16-Sep-97	10.33
15-Sep-97	10.35
12-Sep-97	10.33
11-Sep-97	10.34
10-Sep-97	10.39
09-Sep-97	10.43
08-Sep-97	10.44
05-Sep-97	10.31
04-Sep-97	10.25
03-Sep-97	10.23
02-Sep-97	10.16
01-Sep-97	10.12
29-Aug-97	10.09
28-Aug-97	10.15
27-Aug-97	10.24
26-Aug-97	10.22
22-Aug-97	10.19
21-Aug-97	10.28
20-Aug-97	10.33
19-Aug-97	10.27
14-Aug-97	10.39
13-Aug-97	10.36
12-Aug-97	10.44
11-Aug-97	10.51
08-Aug-97	10.44
07-Aug-97	10.54
06-Aug-97	10.65
05-Aug-97	10.66
04-Aug-97	10.60
01-Aug-97	10.40
31-Jul-97	10.34
30-Jul-97	10.27
29-Jul-97	10.20
28-Jul-97	10.16
25-Jul-97	10.10
24-Jul-97	10.14
23-Jul-97	10.17
22-Jul-97	10.12
21-Jul-97	10.06
18-Jul-97	10.09
17-Jul-97	10.08
16-Jul-97	10.07
15-Jul-97	10.06
14-Jul-97	10.04
11-Jul-97	10.08
10-Jul-97	10.11
09-Jul-97	10.09
08-Jul-97	9.95
07-Jul-97	9.88
04-Jul-97	9.74
03-Jul-97	9.72
02-Jul-97	9.77
01-Jul-97	9.69
30-Jun-97	9.72
27-Jun-97	9.59
26-Jun-97	9.60
25-Jun-97	9.58
24-Jun-97	9.59
23-Jun-97	9.59
20-Jun-97	9.56
19-Jun-97	9.51
18-Jun-97	9.49
17-Jun-97	9.46
16-Jun-97	9.43
13-Jun-97	9.46
11-Jun-97	9.46
10-Jun-97	9.36
09-Jun-97	9.35
06-Jun-97	9.33
05-Jun-97	9.36
04-Jun-97	9.38
03-Jun-97	9.34
02-Jun-97	9.32
30-May-97	9.27
29-May-97	9.28
28-May-97	9.29
27-May-97	9.28
26-May-97	9.30
22-May-97	9.32
21-May-97	9.34
20-May-97	9.37
16-May-97	9.38
15-May-97	9.39
14-May-97	9.38
13-May-97	9.34
12-May-97	9.33
09-May-97	9.32
07-May-97	9.28
06-May-97	9.30
05-May-97	9.34
02-May-97	9.35
30-Apr-97	9.38
29-Apr-97	9.36
28-Apr-97	9.37
25-Apr-97	9.39
24-Apr-97	9.40
23-Apr-97	9.41
22-Apr-97	9.38
21-Apr-97	9.40
17-Apr-97	9.35
15-Apr-97	9.31
12-Apr-97	9.29
11-Apr-97	9.28
10-Apr-97	9.30
09-Apr-97	9.32
07-Apr-97	9.28
04-Apr-97	9.33
03-Apr-97	9.35
02-Apr-97	9.29
31-Mar-97	9.15
28-Mar-97	9.26
27-Mar-97	9.28
26-Mar-97	9.31
25-Mar-97	9.31
21-Mar-97	9.31
20-Mar-97	9.28
19-Mar-97	9.32
18-Mar-97	9.34
17-Mar-97	9.35
14-Mar-97	9.32
13-Mar-97	9.34
12-Mar-97	9.38
11-Mar-97	9.38
10-Mar-97	9.42
06-Mar-97	9.50
05-Mar-97	9.52
04-Mar-97	9.48
03-Mar-97	9.46
01-Mar-97	9.34
28-Feb-97	9.18
27-Feb-97	9.07
26-Feb-97	9.03
25-Feb-97	9.03
22-Feb-97	9.02
21-Feb-97	9.09
20-Feb-97	9.14
19-Feb-97	9.13
18-Feb-97	9.11
17-Feb-97	9.14
14-Feb-97	9.10
13-Feb-97	9.11
12-Feb-97	9.11
11-Feb-97	9.12
10-Feb-97	9.11
07-Feb-97	9.07
06-Feb-97	9.08
05-Feb-97	9.07
04-Feb-97	9.04
03-Feb-97	9.06
31-Jan-97	9.05
30-Jan-97	9.12
29-Jan-97	9.16
28-Jan-97	9.15
27-Jan-97	9.14
24-Jan-97	9.09
22-Jan-97	9.09
21-Jan-97	9.09
20-Jan-97	9.13
17-Jan-97	9.16
16-Jan-97	9.27
15-Jan-97	9.30
14-Jan-97	9.21
13-Jan-97	9.22
10-Jan-97	9.19
09-Jan-97	9.15
08-Jan-97	9.12
07-Jan-97	9.09
06-Jan-97	9.10
03-Jan-97	9.05
02-Jan-97	8.96
01-Jan-97	8.96