31-Dec-12	146.794
28-Dec-12	146.517
27-Dec-12	145.212
26-Dec-12	145.937
24-Dec-12	144.73
21-Dec-12	144.06
20-Dec-12	145.235
19-Dec-12	145.392
18-Dec-12	144.904
17-Dec-12	144.336
13-Dec-12	143.774
12-Dec-12	144.589
11-Dec-12	144.706
10-Dec-12	145.103
7-Dec-12	144.96
6-Dec-12	145.01
5-Dec-12	144.31
4-Dec-12	143.802
30-Nov-12	143.12
29-Nov-12	141.652
27-Nov-12	139.886
26-Nov-12	138.234
23-Nov-12	137.065
22-Nov-12	137.025
21-Nov-12	136.537
20-Nov-12	136.067
19-Nov-12	136.424
16-Nov-12	137.094
12-Nov-12	139.501
9-Nov-12	139.206
8-Nov-12	140.534
7-Nov-12	140.997
6-Nov-12	140.078
5-Nov-12	139.743
2-Nov-12	140.352
1-Nov-12	139.358
31-Oct-12	138.978
30-Oct-12	138.099
29-Oct-12	139.904
26-Oct-12	140.277
25-Oct-12	141.436
23-Oct-12	141.484
22-Oct-12	141.624
19-Oct-12	141.368
18-Oct-12	141.858
17-Oct-12	140.533
16-Oct-12	140.22
15-Oct-12	141.534
12-Oct-12	141.409
11-Oct-12	142.294
10-Oct-12	140.884
8-Oct-12	141.72
5-Oct-12	143.538
4-Oct-12	143.781
1-Oct-12	142.065
28-Sep-12	141.446
27-Sep-12	140.111
25-Sep-12	140.184
24-Sep-12	139.603
21-Sep-12	139.909
20-Sep-12	137.304
18-Sep-12	138.326
17-Sep-12	138.147
14-Sep-12	137.292
13-Sep-12	134.716
11-Sep-12	133.86
10-Sep-12	133.325
7-Sep-12	132.843
6-Sep-12	130.546
5-Sep-12	129.821
4-Sep-12	131.04
3-Sep-12	130.66
31-Aug-12	130.44
30-Aug-12	131.077
29-Aug-12	130.226
28-Aug-12	131.297
27-Aug-12	131.961
24-Aug-12	132.684
23-Aug-12	133.155
22-Aug-12	132.943
21-Aug-12	132.838
17-Aug-12	132.066
16-Aug-12	131.896
14-Aug-12	132.049
13-Aug-12	131.018
10-Aug-12	130.51
8-Aug-12	131.844
7-Aug-12	132.118
6-Aug-12	131.329
3-Aug-12	130.115
2-Aug-12	130.602
1-Aug-12	130.892
31-Jul-12	130.454
30-Jul-12	130.137
27-Jul-12	128.043
26-Jul-12	127.577
25-Jul-12	129.191
23-Jul-12	129.94
20-Jul-12	131.39
19-Jul-12	131.847
18-Jul-12	131.753
17-Jul-12	131.305
16-Jul-12	131.624
13-Jul-12	132.078
12-Jul-12	131.739
11-Jul-12	132.832
10-Jul-12	133.441
9-Jul-12	132.21
6-Jul-12	132.93
5-Jul-12	133.377
4-Jul-12	132.559
2-Jul-12	131.43
29-Jun-12	131.509
28-Jun-12	128.858
27-Jun-12	128.775
26-Jun-12	128.439
25-Jun-12	128.361
22-Jun-12	128.983
21-Jun-12	129.197
19-Jun-12	127.549
18-Jun-12	126.995
15-Jun-12	128.584
13-Jun-12	128.596
12-Jun-12	128.49
8-Jun-12	127.663
6-Jun-12	126.588
5-Jun-12	124.435
4-Jun-12	124.245
1-Jun-12	124.144
31-May-12	125.635
30-May-12	125.5
29-May-12	126.422
28-May-12	126.426
25-May-12	125.391
24-May-12	125.4
23-May-12	123.892
22-May-12	124.332
21-May-12	124.938
18-May-12	124.661
17-May-12	124.406
16-May-12	124.252
15-May-12	126.005
14-May-12	125.317
11-May-12	125.954
10-May-12	126.582
9-May-12	126.712
8-May-12	127.64
7-May-12	130.122
4-May-12	129.814
3-May-12	132
2-May-12	133.782
30-Apr-12	134.093
27-Apr-12	132.333
26-Apr-12	132.507
25-Apr-12	132.364
24-Apr-12	132.672
23-Apr-12	131.671
20-Apr-12	133.846
19-Apr-12	134.558
17-Apr-12	133.487
16-Apr-12	132.508
13-Apr-12	131.772
12-Apr-12	133.377
9-Apr-12	133.167
4-Apr-12	134.728
3-Apr-12	135.446
2-Apr-12	134.221
30-Mar-12	133.807
29-Mar-12	130.787
28-Mar-12	130.725
26-Mar-12	130.488
23-Mar-12	132.492
22-Mar-12	131.514
20-Mar-12	131.508
19-Mar-12	131.29
16-Mar-12	132.91
15-Mar-12	134.308
14-Mar-12	135.709
13-Mar-12	135.364
12-Mar-12	134.288
7-Mar-12	131.368
6-Mar-12	132.028
5-Mar-12	132.67
2-Mar-12	133.959
1-Mar-12	133.572
29-Feb-12	134.67
28-Feb-12	134.27
24-Feb-12	134.384
23-Feb-12	135.296
22-Feb-12	135.624
21-Feb-12	137.982
17-Feb-12	136.825
16-Feb-12	136.151
14-Feb-12	133.875
13-Feb-12	133.167
10-Feb-12	132.234
9-Feb-12	131.76
8-Feb-12	130.638
7-Feb-12	130.065
6-Feb-12	130.369
3-Feb-12	128.892
2-Feb-12	127.688
1-Feb-12	126.747
31-Jan-12	126.027
30-Jan-12	123.401
27-Jan-12	125.546
25-Jan-12	124.444
24-Jan-12	123.681
23-Jan-12	122.159
20-Jan-12	121.777
19-Jan-12	120.945
18-Jan-12	119.655
17-Jan-12	120.118
16-Jan-12	118.663
13-Jan-12	118.065
12-Jan-12	117.276
11-Jan-12	118.407
10-Jan-12	118.071
9-Jan-12	116.113
6-Jan-12	116.4
5-Jan-12	116.492
4-Jan-12	116.686
3-Jan-12	116.811
2-Jan-12	114.215
30-Dec-11	113.944
29-Dec-11	113.96
28-Dec-11	114.436
27-Dec-11	115.353
26-Dec-11	116
23-Dec-11	114.984
22-Dec-11	115.437
21-Dec-11	114.35
20-Dec-11	111.757
19-Dec-11	113.116
16-Dec-11	114.898
14-Dec-11	117.674
13-Dec-11	118.073
12-Dec-11	118.234
9-Dec-11	120.268
8-Dec-11	121.347
7-Dec-11	123.541
5-Dec-11	123.449
2-Dec-11	123.493
1-Dec-11	121.254
30-Nov-11	119.741
29-Nov-11	119.602
28-Nov-11	120.361
25-Nov-11	117.914
24-Nov-11	118.474
23-Nov-11	117.321
22-Nov-11	119.615
18-Nov-11	121.108
17-Nov-11	122.137
16-Nov-11	123.693
15-Nov-11	124.803
14-Nov-11	126.877
11-Nov-11	126.979
9-Nov-11	128.325
8-Nov-11	129.943
4-Nov-11	129.503
3-Nov-11	128.471
2-Nov-11	128.456
1-Nov-11	128.589
31-Oct-11	129.551
28-Oct-11	129.856
25-Oct-11	126.273
24-Oct-11	124.935
21-Oct-11	124.54
20-Oct-11	125.592
19-Oct-11	126.574
18-Oct-11	124.784
14-Oct-11	127.329
13-Oct-11	126.453
12-Oct-11	126.327
11-Oct-11	123.568
10-Oct-11	123.93
7-Oct-11	122.632
5-Oct-11	120.629
4-Oct-11	120.843
3-Oct-11	122.565
30-Sep-11	124.372
29-Sep-11	125.566
28-Sep-11	124.627
27-Sep-11	125.291
26-Sep-11	123.112
23-Sep-11	123.566
22-Sep-11	124.562
21-Sep-11	128.182
20-Sep-11	127.92
19-Sep-11	126.267
16-Sep-11	127.27
15-Sep-11	126.612
14-Sep-11	125.51
13-Sep-11	124.479
9-Sep-11	127.497
8-Sep-11	128.95
7-Sep-11	128.76
6-Sep-11	127.909
5-Sep-11	127.177
2-Sep-11	127.397
30-Aug-11	126.738
29-Aug-11	125.208
26-Aug-11	121.851
25-Aug-11	123.296
24-Aug-11	124.162
23-Aug-11	125.368
22-Aug-11	124.395
19-Aug-11	123.012
18-Aug-11	125.768
16-Aug-11	128.363
12-Aug-11	128.703
11-Aug-11	129.497
10-Aug-11	130.078
9-Aug-11	128.213
8-Aug-11	130.399
5-Aug-11	132.221
4-Aug-11	134.279
3-Aug-11	135.34
2-Aug-11	136.551
1-Aug-11	138.221
29-Jul-11	137.761
28-Jul-11	137.797
27-Jul-11	138.788
26-Jul-11	138.782
25-Jul-11	140.49
22-Jul-11	139.705
21-Jul-11	138.148
20-Jul-11	139.261
19-Jul-11	140.624
18-Jul-11	139.33
15-Jul-11	139.813
12-Jul-11	138.397
11-Jul-11	140.389
8-Jul-11	140.913
7-Jul-11	142.175
6-Jul-11	139.876
5-Jul-11	139.953
4-Jul-11	140.01
1-Jul-11	139.628
30-Jun-11	139.42
29-Jun-11	138.862
28-Jun-11	138.044
27-Jun-11	137.225
24-Jun-11	135.653
23-Jun-11	132.78
22-Jun-11	132.019
21-Jun-11	132.358
20-Jun-11	132.066
17-Jun-11	134.579
16-Jun-11	135.302
15-Jun-11	136.384
14-Jun-11	137.441
10-Jun-11	136.806
9-Jun-11	137.309
8-Jun-11	137.643
7-Jun-11	137.964
6-Jun-11	137.262
3-Jun-11	136.817
2-Jun-11	137.284
1-Jun-11	137.675
31-May-11	136.604
30-May-11	135.336
27-May-11	135.17
26-May-11	133.74
25-May-11	132.589
24-May-11	133.627
23-May-11	133.507
20-May-11	135.313
19-May-11	134.331
18-May-11	134.3
17-May-11	134.772
16-May-11	136.487
13-May-11	137.391
12-May-11	136.028
11-May-11	137.502
10-May-11	136.843
9-May-11	137.171
6-May-11	136.985
5-May-11	135.261
4-May-11	136.534
3-May-11	136.76
2-May-11	139.018
29-Apr-11	140.419
28-Apr-11	141.623
27-Apr-11	142.449
26-Apr-11	142.267
25-Apr-11	141.962
21-Apr-11	141.495
20-Apr-11	140.667
19-Apr-11	138.519
18-Apr-11	138.508
15-Apr-11	140.169
13-Apr-11	141.362
11-Apr-11	139.137
8-Apr-11	140.275
7-Apr-11	141.157
6-Apr-11	140.807
4-Apr-11	140.564
1-Apr-11	138.854
31-Mar-11	139.014
30-Mar-11	137.663
29-Mar-11	136.133
28-Mar-11	134.662
25-Mar-11	134.042
24-Mar-11	131.599
23-Mar-11	130.629
22-Mar-11	129.554
18-Mar-11	128.756
17-Mar-11	129.895
16-Mar-11	131.092
11-Mar-11	129.965
10-Mar-11	131.043
9-Mar-11	131.786
8-Mar-11	131.321
7-Mar-11	130.194
4-Mar-11	132.08
3-Mar-11	132.05
1-Mar-11	132.093
28-Feb-11	128.972
25-Feb-11	128.591
24-Feb-11	127.923
23-Feb-11	130.979
22-Feb-11	131.804
21-Feb-11	132.841
18-Feb-11	131.734
17-Feb-11	133.843
16-Feb-11	132.912
15-Feb-11	132.468
14-Feb-11	132.179
11-Feb-11	128.521
10-Feb-11	126.688
9-Feb-11	127.757
8-Feb-11	129.297
7-Feb-11	130.977
4-Feb-11	131.36
3-Feb-11	133.494
2-Feb-11	131.612
1-Feb-11	131.242
31-Jan-11	133.593
28-Jan-11	134.14
27-Jan-11	136.651
25-Jan-11	138.464
24-Jan-11	138.886
21-Jan-11	138.357
20-Jan-11	138.732
19-Jan-11	138.229
18-Jan-11	138.912
17-Jan-11	138.254
14-Jan-11	138.672
13-Jan-11	140.332
12-Jan-11	142.302
11-Jan-11	139.906
10-Jan-11	140.379
7-Jan-11	142.936
6-Jan-11	145.99
5-Jan-11	147.145
4-Jan-11	148.633
3-Jan-11	149.234
31-Dec-10	148.9
30-Dec-10	148.048
29-Dec-10	147.224
28-Dec-10	146.161
27-Dec-10	146.336
24-Dec-10	146.397
23-Dec-10	146.423
22-Dec-10	146.615
21-Dec-10	146.729
20-Dec-10	146.116
16-Dec-10	146.014
15-Dec-10	145.062
14-Dec-10	146.356
13-Dec-10	145.798
10-Dec-10	145.088
9-Dec-10	143.106
8-Dec-10	146.748
7-Dec-10	147.95
6-Dec-10	148.98
3-Dec-10	149.35
2-Dec-10	150.031
1-Dec-10	149.301
30-Nov-10	147.156
29-Nov-10	145.551
26-Nov-10	143.9
25-Nov-10	144.587
24-Nov-10	145.573
23-Nov-10	146.857
22-Nov-10	148.843
19-Nov-10	146.879
18-Nov-10	148.634
16-Nov-10	148.739
15-Nov-10	150.918
11-Nov-10	152.238
10-Nov-10	153.834
9-Nov-10	154.438
8-Nov-10	154.055
4-Nov-10	154.387
3-Nov-10	152.303
2-Nov-10	151.19
1-Nov-10	150.779
29-Oct-10	148.7
28-Oct-10	147.778
27-Oct-10	147.437
26-Oct-10	148.46
25-Oct-10	149.126
22-Oct-10	147.782
21-Oct-10	147.6
20-Oct-10	145.06
19-Oct-10	145.467
18-Oct-10	145.202
15-Oct-10	145.012
14-Oct-10	147.802
13-Oct-10	148.977
12-Oct-10	147.057
11-Oct-10	147.688
8-Oct-10	147.137
7-Oct-10	148.037
6-Oct-10	148.153
5-Oct-10	147.529
4-Oct-10	147.86
1-Oct-10	147.78
30-Sep-10	146.103
29-Sep-10	145.925
28-Sep-10	146.428
27-Sep-10	146.732
24-Sep-10	145.98
23-Sep-10	143.927
22-Sep-10	144.374
21-Sep-10	145.007
20-Sep-10	144.725
17-Sep-10	142.568
16-Sep-10	141.283
15-Sep-10	142.767
14-Sep-10	142.191
13-Sep-10	141.769
9-Sep-10	139.642
8-Sep-10	138.952
7-Sep-10	138.405
6-Sep-10	137.95
3-Sep-10	135.814
2-Sep-10	135.171
1-Sep-10	134.617
31-Aug-10	133.231
30-Aug-10	133.301
27-Aug-10	132.966
26-Aug-10	134.477
25-Aug-10	133.799
24-Aug-10	135.217
23-Aug-10	135.881
20-Aug-10	134.904
19-Aug-10	135.039
18-Aug-10	134.164
17-Aug-10	132.566
16-Aug-10	132.48
13-Aug-10	133.526
12-Aug-10	132.73
11-Aug-10	132.416
10-Aug-10	132.679
9-Aug-10	133.403
6-Aug-10	132.432
5-Aug-10	132.414
4-Aug-10	132.347
3-Aug-10	131.509
2-Aug-10	130.818
30-Jul-10	129.88
29-Jul-10	130.23
28-Jul-10	129.891
27-Jul-10	130.15
26-Jul-10	129.713
23-Jul-10	130.472
22-Jul-10	130.232
21-Jul-10	129.287
20-Jul-10	128.651
19-Jul-10	129.356
16-Jul-10	129.479
15-Jul-10	128.271
14-Jul-10	128.858
13-Jul-10	128.695
12-Jul-10	128.456
9-Jul-10	128.076
8-Jul-10	126.911
7-Jul-10	125.463
6-Jul-10	126.112
5-Jul-10	125.056
2-Jul-10	125.334
1-Jul-10	125.719
30-Jun-10	126.426
29-Jun-10	125.95
28-Jun-10	127.073
25-Jun-10	125.527
24-Jun-10	126.172
23-Jun-10	125.985
22-Jun-10	125.042
21-Jun-10	125.366
18-Jun-10	124.05
17-Jun-10	124.169
16-Jun-10	123.52
15-Jun-10	123.039
14-Jun-10	122.867
11-Jun-10	121.701
10-Jun-10	121.469
9-Jun-10	119.697
8-Jun-10	118.82
7-Jun-10	119.701
4-Jun-10	121.721
3-Jun-10	120.945
2-Jun-10	119.281
1-Jun-10	117.913
31-May-10	119.61
28-May-10	118.864
27-May-10	117.483
26-May-10	115.576
25-May-10	113.176
24-May-10	115.837
21-May-10	115.84
20-May-10	116.553
19-May-10	115.948
18-May-10	118.543
17-May-10	118.402
14-May-10	119.273
13-May-10	120.325
12-May-10	119.649
11-May-10	119.021
10-May-10	120.071
7-May-10	117.42
6-May-10	119.418
5-May-10	119.806
4-May-10	120.176
3-May-10	121.095
30-Apr-10	121.842
29-Apr-10	120.775
28-Apr-10	120.303
27-Apr-10	121.858
26-Apr-10	122.021
23-Apr-10	121.891
22-Apr-10	121.528
21-Apr-10	120.916
20-Apr-10	120.26
19-Apr-10	119.78
16-Apr-10	120.793
15-Apr-10	121.473
13-Apr-10	122.161
12-Apr-10	122.068
9-Apr-10	122.174
8-Apr-10	121.347
7-Apr-10	121.92
6-Apr-10	121.805
5-Apr-10	121.792
1-Apr-10	120.142
31-Mar-10	119.064
30-Mar-10	119.359
29-Mar-10	119.517
26-Mar-10	119.532
25-Mar-10	119.051
23-Mar-10	118.48
22-Mar-10	118.138
19-Mar-10	118.637
18-Mar-10	118.634
17-Mar-10	118.346
16-Mar-10	117.634
15-Mar-10	116.858
12-Mar-10	117.224
11-Mar-10	116.99
10-Mar-10	116.263
9-Mar-10	116.163
8-Mar-10	116.362
5-Mar-10	115.713
4-Mar-10	115.12
3-Mar-10	115.111
2-Mar-10	113.983
26-Feb-10	112.076
25-Feb-10	110.855
24-Feb-10	110.997
23-Feb-10	111.056
22-Feb-10	111.05
19-Feb-10	111.285
18-Feb-10	112.129
17-Feb-10	112.557
16-Feb-10	111.729
15-Feb-10	111.455
11-Feb-10	112.098
10-Feb-10	111.276
9-Feb-10	111.522
8-Feb-10	110.857
5-Feb-10	109.894
4-Feb-10	112.038
3-Feb-10	113.415
2-Feb-10	111.928
1-Feb-10	112.99
29-Jan-10	111.789
28-Jan-10	111.061
27-Jan-10	110.528
25-Jan-10	113.764
22-Jan-10	114.463
21-Jan-10	115.299
20-Jan-10	117.613
19-Jan-10	117.668
18-Jan-10	118.716
15-Jan-10	117.985
14-Jan-10	118.25
13-Jan-10	117.578
12-Jan-10	117.025
11-Jan-10	117.302
8-Jan-10	116.672
7-Jan-10	117.054
6-Jan-10	118.119
5-Jan-10	117.704
4-Jan-10	116.704
31-Dec-09	115.99
30-Dec-09	114.955
29-Dec-09	114.75
24-Dec-09	114.238
23-Dec-09	113.902
22-Dec-09	112.083
21-Dec-09	111.468
18-Dec-09	111.646
17-Dec-09	112.538
16-Dec-09	111.815
15-Dec-09	111.858
14-Dec-09	113.308
11-Dec-09	113.503
10-Dec-09	113.874
9-Dec-09	113.521
8-Dec-09	113.872
7-Dec-09	112.668
4-Dec-09	113.128
3-Dec-09	113.438
2-Dec-09	113.125
1-Dec-09	113.015
30-Nov-09	111.481
27-Nov-09	109.916
26-Nov-09	111.067
25-Nov-09	112.814
24-Nov-09	112.369
23-Nov-09	112.223
20-Nov-09	111.736
19-Nov-09	110.643
18-Nov-09	112.066
17-Nov-09	112.584
16-Nov-09	112.349
13-Nov-09	111.496
12-Nov-09	110.065
11-Nov-09	111.003
10-Nov-09	109.291
9-Nov-09	109.303
6-Nov-09	107.558
5-Nov-09	106.437
4-Nov-09	105.332
3-Nov-09	102.871
30-Oct-09	105.196
29-Oct-09	105.575
28-Oct-09	106.322
27-Oct-09	106.1
26-Oct-09	108.842
23-Oct-09	109.816
22-Oct-09	109.283
21-Oct-09	111.042
20-Oct-09	112.076
16-Oct-09	111.74
15-Oct-09	111.011
14-Oct-09	111.356
12-Oct-09	109.344
9-Oct-09	107.634
8-Oct-09	107.961
7-Oct-09	107.727
6-Oct-09	107.707
5-Oct-09	107.358
1-Oct-09	108.693
30-Sep-09	108.257
29-Sep-09	106.837
25-Sep-09	106.121
24-Sep-09	105.705
23-Sep-09	105.111
22-Sep-09	106.009
18-Sep-09	105.61
17-Sep-09	105.14
16-Sep-09	104.636
15-Sep-09	103.993
14-Sep-09	102.672
11-Sep-09	102.949
10-Sep-09	102.478
9-Sep-09	102.132
8-Sep-09	102.629
7-Sep-09	102.263
4-Sep-09	100.174
3-Sep-09	99.196
2-Sep-09	99.376
1-Sep-09	99.836
31-Aug-09	100.844
28-Aug-09	101.529
27-Aug-09	100.454
26-Aug-09	100.199
25-Aug-09	99.451
24-Aug-09	99.343
21-Aug-09	97.23
20-Aug-09	95.552
19-Aug-09	94.366
18-Aug-09	95.526
17-Aug-09	94.476
14-Aug-09	97.921
13-Aug-09	97.889
12-Aug-09	95.09
11-Aug-09	95.162
10-Aug-09	95.107
7-Aug-09	96.653
6-Aug-09	98.571
5-Aug-09	100.297
4-Aug-09	99.785
3-Aug-09	100.512
31-Jul-09	99.247
30-Jul-09	97.917
29-Jul-09	97.154
28-Jul-09	97.58
27-Jul-09	97.397
24-Jul-09	97.023
23-Jul-09	95.604
22-Jul-09	93.602
21-Jul-09	94.954
20-Jul-09	95.233
17-Jul-09	92.973
16-Jul-09	90.071
15-Jul-09	89.802
14-Jul-09	87.672
13-Jul-09	85.255
10-Jul-09	86.402
9-Jul-09	87.539
8-Jul-09	87.429
7-Jul-09	89.13
6-Jul-09	87.7
3-Jul-09	91.938
2-Jul-09	90.965
1-Jul-09	91.152
30-Jun-09	90.266
29-Jun-09	91.729
26-Jun-09	90.975
25-Jun-09	88.902
24-Jun-09	88.898
23-Jun-09	87.614
22-Jun-09	87.921
19-Jun-09	88.299
18-Jun-09	86.96
17-Jun-09	88.166
16-Jun-09	90.565
15-Jun-09	89.663
12-Jun-09	91.056
11-Jun-09	92.411
10-Jun-09	92.844
9-Jun-09	91.565
8-Jun-09	89.337
5-Jun-09	91.454
4-Jun-09	91.089
3-Jun-09	89.842
2-Jun-09	89.326
1-Jun-09	88.849
29-May-09	87.958
28-May-09	86.204
27-May-09	85.968
26-May-09	83.761
25-May-09	85.649
22-May-09	84.178
21-May-09	82.625
20-May-09	83.474
19-May-09	82.12
18-May-09	82.556
15-May-09	72.484
14-May-09	71.059
13-May-09	71.172
12-May-09	71.343
11-May-09	69.777
8-May-09	70.52
7-May-09	71.556
6-May-09	70.377
5-May-09	71.521
4-May-09	71.407
29-Apr-09	68.298
28-Apr-09	66.73
27-Apr-09	68.351
24-Apr-09	67.872
22-Apr-09	65.779
21-Apr-09	66.171
20-Apr-09	67.036
17-Apr-09	66.91
16-Apr-09	66.025
15-Apr-09	67.587
13-Apr-09	65.512
9-Apr-09	64.064
8-Apr-09	63.503
6-Apr-09	62.184
2-Apr-09	61.564
1-Apr-09	59.86
31-Mar-09	59.209
30-Mar-09	58.286
27-Mar-09	59.509
26-Mar-09	59.025
25-Mar-09	57.798
24-Mar-09	57.334
23-Mar-09	57.265
20-Mar-09	55.724
19-Mar-09	55.913
18-Mar-09	55.852
17-Mar-09	55.154
16-Mar-09	55.439
13-Mar-09	54.163
12-Mar-09	52.71
9-Mar-09	51.816
6-Mar-09	52.473
5-Mar-09	52.323
4-Mar-09	53.311
3-Mar-09	53.508
2-Mar-09	54.453
27-Feb-09	55.785
26-Feb-09	55.787
25-Feb-09	55.788
24-Feb-09	55.687
20-Feb-09	56.376
19-Feb-09	57.295
18-Feb-09	57.295
17-Feb-09	57.557
16-Feb-09	58.64
13-Feb-09	60.045
12-Feb-09	59.071
11-Feb-09	59.42
10-Feb-09	59.383
9-Feb-09	58.942
6-Feb-09	57.722
5-Feb-09	56.861
4-Feb-09	57.395
3-Feb-09	57.528
2-Feb-09	57.448
30-Jan-09	58.709
29-Jan-09	58.257
28-Jan-09	58.162
27-Jan-09	57.083
23-Jan-09	56.094
22-Jan-09	57.006
21-Jan-09	57.656
20-Jan-09	58.447
19-Jan-09	59.114
16-Jan-09	59.18
15-Jan-09	58.69
14-Jan-09	60.119
13-Jan-09	59.017
12-Jan-09	59.081
9-Jan-09	60.537
7-Jan-09	60.787
6-Jan-09	64.331
5-Jan-09	64.405
2-Jan-09	63.362
1-Jan-09	62.499
31-Dec-08	61.406
30-Dec-08	61.38
29-Dec-08	60.607
26-Dec-08	59.596
24-Dec-08	60.859
23-Dec-08	60.98
22-Dec-08	62.231
19-Dec-08	62.842
18-Dec-08	62.35
17-Dec-08	60.896
16-Dec-08	62.296
15-Dec-08	61.45
12-Dec-08	60.466
11-Dec-08	59.854
10-Dec-08	59.157
8-Dec-08	57.416
5-Dec-08	56.723
4-Dec-08	57.726
3-Dec-08	55.665
2-Dec-08	55.56
1-Dec-08	56.24
28-Nov-08	57.237
26-Nov-08	56.917
25-Nov-08	56.318
24-Nov-08	57.074
21-Nov-08	57.292
20-Nov-08	56.067
19-Nov-08	57.822
18-Nov-08	58.735
17-Nov-08	60.562
14-Nov-08	61.673
12-Nov-08	63.077
11-Nov-08	64.789
10-Nov-08	67.359
7-Nov-08	64.912
6-Nov-08	64.25
5-Nov-08	66.137
4-Nov-08	67.287
3-Nov-08	65.889
31-Oct-08	63.504
29-Oct-08	60.417
27-Oct-08	58.022
24-Oct-08	60.122
23-Oct-08	64.8
22-Oct-08	66.335
21-Oct-08	68.299
20-Oct-08	66.457
17-Oct-08	66.32
16-Oct-08	68.589
15-Oct-08	70.126
14-Oct-08	73.178
13-Oct-08	71.369
10-Oct-08	67.782
8-Oct-08	72.644
7-Oct-08	75.62
6-Oct-08	76.436
3-Oct-08	80.747
1-Oct-08	82.812
30-Sep-08	82.286
29-Sep-08	81.159
26-Sep-08	84.284
25-Sep-08	86.222
24-Sep-08	86.833
23-Sep-08	86.148
22-Sep-08	88.51
19-Sep-08	88.731
18-Sep-08	85.558
17-Sep-08	85.738
16-Sep-08	87.002
15-Sep-08	88.017
12-Sep-08	90.708
11-Sep-08	92.054
10-Sep-08	93.628
9-Sep-08	94.633
8-Sep-08	94.864
5-Sep-08	93.218
4-Sep-08	94.84
2-Sep-08	95.145
1-Sep-08	93.426
29-Aug-08	93.359
28-Aug-08	91.466
27-Aug-08	92.249
26-Aug-08	92.415
25-Aug-08	92.176
22-Aug-08	91.765
21-Aug-08	91.366
20-Aug-08	93.09
19-Aug-08	92.511
18-Aug-08	92.817
14-Aug-08	93.64
13-Aug-08	95.143
12-Aug-08	95.486
11-Aug-08	96.116
8-Aug-08	94.513
7-Aug-08	93.959
6-Aug-08	94.243
5-Aug-08	93.391
4-Aug-08	90.817
1-Aug-08	90.576
31-Jul-08	88.972
30-Jul-08	88.199
29-Jul-08	86.251
28-Jul-08	88.626
25-Jul-08	88.108
24-Jul-08	89.788
23-Jul-08	90.658
22-Jul-08	86.187
21-Jul-08	85.218
18-Jul-08	84.637
17-Jul-08	82.937
16-Jul-08	80.952
15-Jul-08	81.755
14-Jul-08	84.64
11-Jul-08	85.46
10-Jul-08	87.368
9-Jul-08	87.643
8-Jul-08	85.347
7-Jul-08	85.957
4-Jul-08	84.718
3-Jul-08	82.779
2-Jul-08	84.551
1-Jul-08	82.553
30-Jun-08	85.045
27-Jun-08	86.852
26-Jun-08	89.363
25-Jun-08	88.913
24-Jun-08	89.01
23-Jun-08	89.469
20-Jun-08	91.598
19-Jun-08	93.735
18-Jun-08	95.386
17-Jun-08	96.75
16-Jun-08	95.784
13-Jun-08	94.765
12-Jun-08	93.713
11-Jun-08	93.382
10-Jun-08	92.4
9-Jun-08	92.885
6-Jun-08	95.205
5-Jun-08	95.844
4-Jun-08	95.402
3-Jun-08	96.823
2-Jun-08	97.214
30-May-08	99.18
29-May-08	98.783
28-May-08	99.498
27-May-08	99.043
26-May-08	99.615
23-May-08	101.111
22-May-08	102.224
21-May-08	103.597
20-May-08	103.557
16-May-08	103.889
15-May-08	102.937
14-May-08	101.503
13-May-08	101.113
12-May-08	101.191
9-May-08	101.447
8-May-08	102.965
7-May-08	104.234
6-May-08	104.719
5-May-08	104.904
2-May-08	104.877
30-Apr-08	103.44
29-Apr-08	103.171
28-Apr-08	101.932
25-Apr-08	102.001
24-Apr-08	101.426
23-Apr-08	101.892
22-Apr-08	102.413
21-Apr-08	101.996
17-Apr-08	100.148
16-Apr-08	99.272
15-Apr-08	98.22
11-Apr-08	97.099
10-Apr-08	96.33
9-Apr-08	97.022
8-Apr-08	95.92
7-Apr-08	95.873
4-Apr-08	93.692
3-Apr-08	95.621
2-Apr-08	95.909
1-Apr-08	95.254
31-Mar-08	96.105
28-Mar-08	97.793
27-Mar-08	95.111
26-Mar-08	95.537
25-Mar-08	95.339
24-Mar-08	91.207
19-Mar-08	91.711
18-Mar-08	91.056
17-Mar-08	92.011
14-Mar-08	98.007
13-Mar-08	96.663
12-Mar-08	101.039
11-Mar-08	101.662
10-Mar-08	99.668
7-Mar-08	100.413
5-Mar-08	103.671
4-Mar-08	104.122
3-Mar-08	105.717
29-Feb-08	110.554
28-Feb-08	111.191
27-Feb-08	111.592
26-Feb-08	111.08
25-Feb-08	109.416
22-Feb-08	108.649
21-Feb-08	110.1
20-Feb-08	109.755
19-Feb-08	111.87
18-Feb-08	111.727
15-Feb-08	111.773
14-Feb-08	110.227
13-Feb-08	105.898
12-Feb-08	104.085
11-Feb-08	105.26
8-Feb-08	108.957
7-Feb-08	109.642
6-Feb-08	112.668
5-Feb-08	114.994
4-Feb-08	115.445
1-Feb-08	113.043
31-Jan-08	112.202
30-Jan-08	112.675
29-Jan-08	114.132
28-Jan-08	114.317
25-Jan-08	115.794
24-Jan-08	111.12
23-Jan-08	113.813
22-Jan-08	107.836
21-Jan-08	114.407
18-Jan-08	122.185
17-Jan-08	126.398
16-Jan-08	126.623
15-Jan-08	128.734
14-Jan-08	130.198
11-Jan-08	129.233
10-Jan-08	129.02
9-Jan-08	130.887
8-Jan-08	131.801
7-Jan-08	132.611
4-Jan-08	132.211
3-Jan-08	130.021
2-Jan-08	130.34
1-Jan-08	129.673
31-Dec-07	128.983
28-Dec-07	127.156
27-Dec-07	125.897
26-Dec-07	125.937
24-Dec-07	123.02
20-Dec-07	120.413
19-Dec-07	120.047
18-Dec-07	120.885
17-Dec-07	121.32
14-Dec-07	124.75
13-Dec-07	124.747
12-Dec-07	125.359
11-Dec-07	124.743
10-Dec-07	123.628
7-Dec-07	123.174
6-Dec-07	123.161
5-Dec-07	122.869
4-Dec-07	121.176
3-Dec-07	120.66
30-Nov-07	119.445
29-Nov-07	117.463
28-Nov-07	117.422
27-Nov-07	118.225
26-Nov-07	118.294
23-Nov-07	116.533
22-Nov-07	115.341
19-Nov-07	122.356
16-Nov-07	120.555
15-Nov-07	120.813
14-Nov-07	120.255
13-Nov-07	117.377
8-Nov-07	116.079
7-Nov-07	117.258
6-Nov-07	118.153
5-Nov-07	118.555
2-Nov-07	119.546
1-Nov-07	118.23
31-Oct-07	118.185
30-Oct-07	117.282
29-Oct-07	118.008
26-Oct-07	115.184
25-Oct-07	112.574
24-Oct-07	111.475
23-Oct-07	109.22
22-Oct-07	105.61
19-Oct-07	105.467
18-Oct-07	107.942
17-Oct-07	110.537
16-Oct-07	112.241
12-Oct-07	109.877
11-Oct-07	111.071
10-Oct-07	110.253
9-Oct-07	109.84
8-Oct-07	107.248
5-Oct-07	109.925
4-Oct-07	110.336
1-Oct-07	109.276
28-Sep-07	109.675
27-Sep-07	108.674
26-Sep-07	108.596
25-Sep-07	108.12
24-Sep-07	108.608
21-Sep-07	107.851
20-Sep-07	107.333
19-Sep-07	107.195
18-Sep-07	105.08
17-Sep-07	104.202
14-Sep-07	104.099
13-Sep-07	104.655
12-Sep-07	104.355
11-Sep-07	104.324
10-Sep-07	104.407
7-Sep-07	104.248
6-Sep-07	104.507
5-Sep-07	104.194
4-Sep-07	103.954
3-Sep-07	103.552
31-Aug-07	102.627
30-Aug-07	100.947
29-Aug-07	100.274
28-Aug-07	100.275
27-Aug-07	99.159
24-Aug-07	97.23
23-Aug-07	95.88
22-Aug-07	96.249
21-Aug-07	95.659
20-Aug-07	98.162
17-Aug-07	97.135
16-Aug-07	98.408
14-Aug-07	101.48
13-Aug-07	101.322
10-Aug-07	100.515
9-Aug-07	101.223
8-Aug-07	102.722
7-Aug-07	101.245
6-Aug-07	100.83
3-Aug-07	101.532
2-Aug-07	100.441
1-Aug-07	99.942
31-Jul-07	102.976
30-Jul-07	101.357
27-Jul-07	101.754
26-Jul-07	103.636
24-Jul-07	103.686
23-Jul-07	103.982
20-Jul-07	103.415
19-Jul-07	102.762
18-Jul-07	102.038
17-Jul-07	102.078
16-Jul-07	102.549
13-Jul-07	102.464
12-Jul-07	102.027
11-Jul-07	101.027
10-Jul-07	101.294
9-Jul-07	101.86
6-Jul-07	100.85
5-Jul-07	100.556
4-Jul-07	101.071
3-Jul-07	101.463
2-Jul-07	100.673
29-Jun-07	100.695
28-Jun-07	99.765
27-Jun-07	99.452
26-Jun-07	99.496
25-Jun-07	99.181
22-Jun-07	98.988
21-Jun-07	98.717
20-Jun-07	97.521
19-Jun-07	96.628
18-Jun-07	96.111
15-Jun-07	96.245
14-Jun-07	96.098
13-Jun-07	94.962
12-Jun-07	95.254
11-Jun-07	95.752
8-Jun-07	95.79
7-Jun-07	96.104
6-Jun-07	96.043
5-Jun-07	97.382
4-Jun-07	97.311
1-Jun-07	97.453
31-May-07	96.561
30-May-07	95.971
29-May-07	96.521
25-May-07	94.672
24-May-07	94.031
23-May-07	93.758
22-May-07	93.729
21-May-07	93.721
17-May-07	93.154
16-May-07	92.924
15-May-07	92.292
14-May-07	92.177
11-May-07	91.342
10-May-07	91.022
9-May-07	91.256
8-May-07	91.269
7-May-07	91.894
4-May-07	91.903
3-May-07	92.317
30-Apr-07	91.627
27-Apr-07	90.654
26-Apr-07	91.054
25-Apr-07	90.842
24-Apr-07	90.634
23-Apr-07	90.289
20-Apr-07	90.234
19-Apr-07	89.317
18-Apr-07	89.388
17-Apr-07	89.479
16-Apr-07	90.339
13-Apr-07	89.073
12-Apr-07	87.808
11-Apr-07	88.145
10-Apr-07	87.534
9-Apr-07	87.112
5-Apr-07	85.676
4-Apr-07	85.193
3-Apr-07	84.533
2-Apr-07	83.998
30-Mar-07	86.337
29-Mar-07	85.236
28-Mar-07	84.74
26-Mar-07	85.774
23-Mar-07	86.042
22-Mar-07	86.223
21-Mar-07	85.07
20-Mar-07	84.769
19-Mar-07	84.015
16-Mar-07	83.44
15-Mar-07	83.932
14-Mar-07	83.542
13-Mar-07	85.077
12-Mar-07	84.635
9-Mar-07	84.361
8-Mar-07	84.118
7-Mar-07	82.314
6-Mar-07	83.534
2-Mar-07	86.501
1-Mar-07	87.911
28-Feb-07	87.782
27-Feb-07	89.475
26-Feb-07	89.708
23-Feb-07	90.224
22-Feb-07	91.933
21-Feb-07	92.869
20-Feb-07	93.218
19-Feb-07	94.509
15-Feb-07	94.784
14-Feb-07	92.684
13-Feb-07	93.113
12-Feb-07	93.849
9-Feb-07	96.36
8-Feb-07	97.585
7-Feb-07	97.716
6-Feb-07	97.589
5-Feb-07	97.562
2-Feb-07	96.537
1-Feb-07	95.928
31-Jan-07	95.224
29-Jan-07	96.049
25-Jan-07	95.777
24-Jan-07	94.989
23-Jan-07	94.659
22-Jan-07	95.28
19-Jan-07	95.103
18-Jan-07	95.366
17-Jan-07	95.293
16-Jan-07	94.973
15-Jan-07	95.119
12-Jan-07	94.005
11-Jan-07	93.083
10-Jan-07	92.373
9-Jan-07	92.884
8-Jan-07	92.656
5-Jan-07	93.048
4-Jan-07	93.199
3-Jan-07	93.65
2-Jan-07	92.852
29-Dec-06	91.723
28-Dec-06	91.589
27-Dec-06	91.608
26-Dec-06	90.558
22-Dec-06	89.711
21-Dec-06	89.328
20-Dec-06	88.933
19-Dec-06	89.202
18-Dec-06	90.467
15-Dec-06	90.329
14-Dec-06	90.311
13-Dec-06	88.438
12-Dec-06	87.175
11-Dec-06	89.858
8-Dec-06	91.433
7-Dec-06	92.314
6-Dec-06	92.397
5-Dec-06	92.887
4-Dec-06	92.447
1-Dec-06	91.541
30-Nov-06	89.848
29-Nov-06	89.621
28-Nov-06	89.318
27-Nov-06	90.006
24-Nov-06	90.101
23-Nov-06	90.189
22-Nov-06	90.311
21-Nov-06	89.373
20-Nov-06	88.357
17-Nov-06	89.087
16-Nov-06	90.401
15-Nov-06	90.21
14-Nov-06	90.497
13-Nov-06	90.799
10-Nov-06	90.531
9-Nov-06	90.07
8-Nov-06	89.356
7-Nov-06	90.257
6-Nov-06	90.37
3-Nov-06	89.982
2-Nov-06	89.217
1-Nov-06	88.992
31-Oct-06	88.117
30-Oct-06	87.713
27-Oct-06	87.539
26-Oct-06	86.706
23-Oct-06	86.388
20-Oct-06	86.643
19-Oct-06	86.425
18-Oct-06	86.681
17-Oct-06	86.868
16-Oct-06	87.153
13-Oct-06	86.917
12-Oct-06	86.01
11-Oct-06	85.352
10-Oct-06	86.501
9-Oct-06	86.308
6-Oct-06	86.123
5-Oct-06	85.56
4-Oct-06	84.474
3-Oct-06	84.893
29-Sep-06	85.139
28-Sep-06	84.256
27-Sep-06	84.008
26-Sep-06	83.574
25-Sep-06	83.105
22-Sep-06	83.103
21-Sep-06	83.422
20-Sep-06	83.019
19-Sep-06	82.868
18-Sep-06	83.566
15-Sep-06	83.381
14-Sep-06	83.435
13-Sep-06	83.071
12-Sep-06	81.851
11-Sep-06	81.196
8-Sep-06	82.92
7-Sep-06	82.159
6-Sep-06	81.895
5-Sep-06	81.453
4-Sep-06	81.245
1-Sep-06	80.637
31-Aug-06	80.084
30-Aug-06	80.286
29-Aug-06	80.179
28-Aug-06	80.007
25-Aug-06	79.706
24-Aug-06	79.3
23-Aug-06	78.817
22-Aug-06	79.338
21-Aug-06	79.602
18-Aug-06	79.156
17-Aug-06	78.86
16-Aug-06	79.036
14-Aug-06	77.829
11-Aug-06	76.692
10-Aug-06	75.714
9-Aug-06	75.46
8-Aug-06	74.388
7-Aug-06	73.439
4-Aug-06	73.412
3-Aug-06	73.642
2-Aug-06	73.586
1-Aug-06	72.917
31-Jul-06	73.226
28-Jul-06	72.55
27-Jul-06	72.349
26-Jul-06	72.116
25-Jul-06	70.744
24-Jul-06	69.947
21-Jul-06	70.169
20-Jul-06	71.442
19-Jul-06	70.244
18-Jul-06	71.894
17-Jul-06	72.632
14-Jul-06	74.143
13-Jul-06	74.389
12-Jul-06	74.582
11-Jul-06	73.914
10-Jul-06	73.927
7-Jul-06	73.596
6-Jul-06	74.741
5-Jul-06	74.997
4-Jul-06	74.385
3-Jul-06	74.469
30-Jun-06	74.137
29-Jun-06	71.944
28-Jun-06	71.687
27-Jun-06	71.751
26-Jun-06	71.74
23-Jun-06	73.769
22-Jun-06	73.562
21-Jun-06	72.417
20-Jun-06	71.263
19-Jun-06	70.832
16-Jun-06	70.29
15-Jun-06	67.831
14-Jun-06	65.175
13-Jun-06	66.362
12-Jun-06	69.944
9-Jun-06	70.461
8-Jun-06	67.006
7-Jun-06	71.013
6-Jun-06	74.303
5-Jun-06	76.068
2-Jun-06	77.384
1-Jun-06	77.07
31-May-06	78.962
30-May-06	80.774
29-May-06	80.957
26-May-06	80.649
25-May-06	79.636
24-May-06	79.686
23-May-06	80.255
22-May-06	77.906
19-May-06	81.46
18-May-06	83.687
17-May-06	88.617
16-May-06	87.065
15-May-06	87.449
12-May-06	89.825
11-May-06	90.348
10-May-06	91.275
9-May-06	91.089
8-May-06	90.599
5-May-06	90.296
4-May-06	90.354
3-May-06	90.222
2-May-06	89.911
28-Apr-06	88.008
27-Apr-06	87.597
26-Apr-06	87.738
25-Apr-06	87.043
24-Apr-06	87.859
21-Apr-06	87.658
20-Apr-06	87.829
19-Apr-06	87.104
18-Apr-06	86.91
17-Apr-06	85.934
13-Apr-06	85.153
12-Apr-06	86.221
10-Apr-06	87.241
7-Apr-06	87.131
5-Apr-06	88.068
4-Apr-06	87.558
3-Apr-06	87.352
31-Mar-06	86.035
30-Mar-06	85.296
29-Mar-06	84.705
28-Mar-06	84.227
27-Mar-06	85.095
24-Mar-06	84.188
23-Mar-06	83.66
22-Mar-06	83.015
21-Mar-06	83.524
20-Mar-06	83.67
17-Mar-06	83.733
16-Mar-06	83.706
14-Mar-06	83.399
13-Mar-06	83.243
10-Mar-06	83.11
9-Mar-06	81.69
8-Mar-06	81.815
7-Mar-06	82.633
6-Mar-06	82.467
3-Mar-06	80.572
2-Mar-06	80.364
1-Mar-06	80.185
28-Feb-06	79.155
27-Feb-06	78.494
24-Feb-06	78.616
23-Feb-06	78.408
22-Feb-06	78.643
21-Feb-06	78.847
20-Feb-06	78.518
17-Feb-06	78.635
16-Feb-06	79.637
15-Feb-06	80.078
14-Feb-06	79.998
13-Feb-06	79.667
10-Feb-06	79.075
8-Feb-06	78.418
7-Feb-06	78.72
6-Feb-06	78.396
3-Feb-06	77.656
2-Feb-06	77.841
1-Feb-06	77.423
31-Jan-06	78.131
30-Jan-06	78.21
27-Jan-06	79.14
25-Jan-06	78.211
24-Jan-06	77.491
23-Jan-06	76.802
20-Jan-06	76.804
19-Jan-06	76.076
18-Jan-06	75.016
17-Jan-06	75.509
16-Jan-06	76.119
13-Jan-06	76.654
12-Jan-06	76.396
10-Jan-06	76.166
9-Jan-06	76.515
6-Jan-06	76.57
5-Jan-06	76.533
4-Jan-06	76.289
3-Jan-06	75.727
2-Jan-06	74.776
30-Dec-05	74.569
29-Dec-05	74.195
28-Dec-05	73.489
27-Dec-05	73.56
26-Dec-05	72.024
23-Dec-05	72.979
22-Dec-05	73.437
21-Dec-05	73.525
20-Dec-05	73.519
19-Dec-05	73.678
16-Dec-05	72.939
15-Dec-05	72.411
14-Dec-05	73.05
13-Dec-05	73.258
12-Dec-05	73.204
9-Dec-05	73.009
8-Dec-05	72.416
7-Dec-05	72.259
6-Dec-05	71.635
5-Dec-05	71.612
2-Dec-05	71.639
1-Dec-05	71.729
30-Nov-05	70.873
29-Nov-05	70.998
28-Nov-05	71.212
25-Nov-05	69.791
24-Nov-05	69.115
23-Nov-05	68.571
22-Nov-05	67.734
21-Nov-05	67.9
18-Nov-05	68.281
17-Nov-05	67.968
16-Nov-05	67.574
14-Nov-05	67.157
11-Nov-05	66.873
10-Nov-05	65.735
9-Nov-05	65.58
8-Nov-05	65.505
7-Nov-05	64.949
4-Nov-05	-
3-Nov-05	-
2-Nov-05	63.966
31-Oct-05	63.022
28-Oct-05	62.183
27-Oct-05	62.989
26-Oct-05	64.012
25-Oct-05	64.064
24-Oct-05	63.784
21-Oct-05	63.638
20-Oct-05	62.623
19-Oct-05	63.462
18-Oct-05	64.873
17-Oct-05	64.655
14-Oct-05	65.15
13-Oct-05	65.894
11-Oct-05	66.6
10-Oct-05	66.814
7-Oct-05	66.936
6-Oct-05	67.258
5-Oct-05	67.63
4-Oct-05	67.882
3-Oct-05	67.416
30-Sep-05	66.59
29-Sep-05	66.957
28-Sep-05	66.969
27-Sep-05	66.725
26-Sep-05	66.095
23-Sep-05	63.992
22-Sep-05	63.654
21-Sep-05	66.482
20-Sep-05	67.621
19-Sep-05	67.737
16-Sep-05	67.395
15-Sep-05	67.012
14-Sep-05	66.517
13-Sep-05	66.396
12-Sep-05	65.853
9-Sep-05	65.268
8-Sep-05	65.795
6-Sep-05	65.223
5-Sep-05	64.959
2-Sep-05	64.659
1-Sep-05	64.274
31-Aug-05	63.952
30-Aug-05	63.185
29-Aug-05	62.62
26-Aug-05	62.707
25-Aug-05	62.143
24-Aug-05	61.661
23-Aug-05	62.277
22-Aug-05	63.61
19-Aug-05	63.819
18-Aug-05	63.523
17-Aug-05	63.733
16-Aug-05	62.837
12-Aug-05	62.219
11-Aug-05	61.503
10-Aug-05	60.366
9-Aug-05	59.188
8-Aug-05	59.22
4-Aug-05	59.857
3-Aug-05	59.421
2-Aug-05	59.534
1-Aug-05	58.659
29-Jul-05	58.385
26-Jul-05	58.37
25-Jul-05	58.306
22-Jul-05	58.051
21-Jul-05	57.584
20-Jul-05	57.844
19-Jul-05	57.502
18-Jul-05	57.48
15-Jul-05	57.036
14-Jul-05	56.318
13-Jul-05	55.986
12-Jul-05	55.714
11-Jul-05	55.839
8-Jul-05	55.04
7-Jul-05	54.716
6-Jul-05	54.874
5-Jul-05	54.27
4-Jul-05	54.371
1-Jul-05	53.888
30-Jun-05	53.28
29-Jun-05	53.338
28-Jun-05	53.32
27-Jun-05	53.878
24-Jun-05	53.951
23-Jun-05	53.524
22-Jun-05	53.378
21-Jun-05	53.575
20-Jun-05	53.286
17-Jun-05	53.339
16-Jun-05	53.853
15-Jun-05	54.549
14-Jun-05	54.333
13-Jun-05	54.111
10-Jun-05	53.996
9-Jun-05	54.132
8-Jun-05	53.954
7-Jun-05	53.913
6-Jun-05	53.705
3-Jun-05	53.444
2-Jun-05	53.12
1-Jun-05	53.303
31-May-05	52.955
30-May-05	52.565
27-May-05	52.829
26-May-05	53.092
25-May-05	53.079
24-May-05	52.799
23-May-05	52.567
20-May-05	52.457
19-May-05	52.424
18-May-05	52.326
17-May-05	52.094
16-May-05	52.698
13-May-05	52.224
12-May-05	51.686
11-May-05	51.413
10-May-05	51.383
9-May-05	51.128
6-May-05	50.699
5-May-05	50.478
4-May-05	49.925
3-May-05	49.4
2-May-05	49.136
29-Apr-05	49.325
28-Apr-05	49.644
27-Apr-05	49.602
26-Apr-05	49.692
25-Apr-05	49.562
22-Apr-05	49.34
21-Apr-05	48.686
20-Apr-05	48.178
19-Apr-05	48.151
18-Apr-05	48.18
15-Apr-05	48.263
13-Apr-05	48.873
12-Apr-05	48.812
11-Apr-05	48.595
8-Apr-05	48.842
7-Apr-05	49.065
6-Apr-05	48.414
5-Apr-05	48.291
4-Apr-05	48.547
1-Apr-05	48.139
31-Mar-05	47.567
30-Mar-05	47.176
29-Mar-05	46.708
28-Mar-05	47.057
24-Mar-05	46.825
23-Mar-05	46.978
22-Mar-05	47.469
21-Mar-05	48.215
18-Mar-05	48.346
17-Mar-05	48.661
16-Mar-05	48.937
15-Mar-05	48.906
14-Mar-05	48.852
11-Mar-05	49.234
10-Mar-05	49.327
9-Mar-05	49.134
8-Mar-05	49.657
7-Mar-05	49.617
4-Mar-05	49.234
3-Mar-05	48.916
2-Mar-05	48.4
1-Mar-05	47.947
28-Feb-05	48.039
25-Feb-05	47.816
24-Feb-05	48.198
23-Feb-05	48.112
22-Feb-05	48.308
21-Feb-05	48.324
18-Feb-05	48.517
17-Feb-05	48.138
16-Feb-05	48.419
15-Feb-05	48.514
14-Feb-05	48.634
11-Feb-05	48.478
10-Feb-05	48.243
9-Feb-05	48.364
8-Feb-05	47.775
7-Feb-05	47.646
4-Feb-05	47.774
3-Feb-05	47.821
2-Feb-05	47.361
1-Feb-05	47.134
31-Jan-05	46.923
28-Jan-05	45.988
27-Jan-05	45.429
25-Jan-05	45.023
24-Jan-05	44.837
20-Jan-05	44.872
19-Jan-05	45.158
18-Jan-05	45.282
17-Jan-05	45.008
14-Jan-05	45.392
13-Jan-05	45.655
12-Jan-05	44.854
11-Jan-05	45.862
10-Jan-05	46.7
7-Jan-05	46.629
6-Jan-05	46.433
5-Jan-05	46.887
4-Jan-05	48.131
3-Jan-05	48.279
31-Dec-04	47.914
30-Dec-04	47.481
29-Dec-04	47.449
28-Dec-04	47.504
27-Dec-04	47.099
24-Dec-04	46.912
23-Dec-04	46.643
22-Dec-04	46.468
21-Dec-04	46.547
20-Dec-04	46.428
17-Dec-04	46.13
16-Dec-04	46.176
15-Dec-04	46.149
14-Dec-04	46.135
13-Dec-04	45.58
12-Dec-04	45.006
9-Dec-04	44.602
8-Dec-04	44.438
7-Dec-04	44.584
6-Dec-04	44.257
3-Dec-04	43.964
2-Dec-04	44.083
1-Dec-04	43.659
30-Nov-04	43.589
29-Nov-04	44.048
25-Nov-04	43.717
24-Nov-04	43.649
23-Nov-04	43.434
22-Nov-04	42.891
19-Nov-04	42.698
18-Nov-04	42.946
17-Nov-04	42.465
16-Nov-04	41.913
11-Nov-04	41.727
10-Nov-04	41.589
9-Nov-04	41.345
8-Nov-04	41.553
5-Nov-04	41.55
4-Nov-04	41.261
3-Nov-04	41.11
2-Nov-04	40.529
1-Nov-04	40.346
29-Oct-04	39.741
28-Oct-04	39.597
27-Oct-04	39.397
26-Oct-04	38.877
25-Oct-04	38.605
21-Oct-04	38.887
20-Oct-04	39.049
19-Oct-04	39.115
18-Oct-04	38.868
15-Oct-04	38.881
14-Oct-04	38.972
12-Oct-04	39.062
11-Oct-04	39.746
8-Oct-04	39.842
7-Oct-04	40.06
6-Oct-04	39.962
5-Oct-04	40.008
4-Oct-04	39.791
1-Oct-04	39.565
30-Sep-04	39.559
29-Sep-04	39.436
28-Sep-04	39.181
27-Sep-04	39.297
24-Sep-04	38.929
23-Sep-04	38.917
22-Sep-04	39.178
21-Sep-04	39.096
20-Sep-04	38.9
17-Sep-04	38.988
16-Sep-04	38.844
15-Sep-04	38.472
14-Sep-04	38.481
13-Sep-04	38.458
10-Sep-04	37.969
9-Sep-04	37.936
8-Sep-04	38.292
7-Sep-04	37.878
6-Sep-04	37.541
3-Sep-04	36.806
2-Sep-04	36.903
1-Sep-04	37.258
31-Aug-04	36.886
30-Aug-04	36.802
27-Aug-04	36.025
26-Aug-04	35.603
25-Aug-04	35.251
24-Aug-04	35.175
23-Aug-04	34.807
20-Aug-04	34.916
19-Aug-04	35.23
18-Aug-04	34.845
17-Aug-04	34.686
16-Aug-04	34.432
13-Aug-04	34.321
12-Aug-04	34.161
11-Aug-04	34.468
10-Aug-04	34.592
9-Aug-04	34.53
6-Aug-04	34.447
5-Aug-04	34.466
4-Aug-04	33.932
3-Aug-04	34.246
2-Aug-04	34.033
31-Jul-04	33.048
30-Jul-04	33.861
29-Jul-04	33.807
28-Jul-04	33.491
27-Jul-04	33.508
26-Jul-04	33.375
23-Jul-04	33.245
22-Jul-04	33.048
21-Jul-04	32.892
20-Jul-04	32.815
16-Jul-04	32.469
15-Jul-04	31.931
14-Jul-04	31.686
13-Jul-04	31.625
12-Jul-04	31.706
9-Jul-04	31.281
8-Jul-04	30.602
7-Jul-04	31.326
6-Jul-04	31.19
5-Jul-04	30.868
2-Jul-04	31.057
1-Jul-04	31.04
30-Jun-04	30.909
29-Jun-04	30.622
28-Jun-04	30.23
25-Jun-04	29.586
24-Jun-04	29.093
23-Jun-04	28.956
22-Jun-04	29.333
21-Jun-04	29.687
18-Jun-04	29.955
17-Jun-04	30.079
16-Jun-04	30.154
15-Jun-04	29.979
14-Jun-04	30.004
11-Jun-04	30.579
10-Jun-04	30.963
9-Jun-04	30.607
8-Jun-04	30.293
7-Jun-04	30.393
4-Jun-04	30.021
3-Jun-04	29.876
2-Jun-04	29.965
1-Jun-04	29.794
31-May-04	29.788
28-May-04	30.601
27-May-04	31.541
26-May-04	31.695
25-May-04	31.462
24-May-04	31.759
21-May-04	31.258
20-May-04	31.205
19-May-04	30.899
18-May-04	29.968
17-May-04	28.867
14-May-04	30.922
13-May-04	32.892
12-May-04	32.749
11-May-04	32.552
10-May-04	33.463
7-May-04	33.672
6-May-04	33.918
5-May-04	33.589
4-May-04	33.348
3-May-04	32.744
30-Apr-04	33.374
29-Apr-04	33.45
28-Apr-04	33.227
27-Apr-04	33.383
23-Apr-04	34.45
22-Apr-04	34.02
21-Apr-04	33.728
20-Apr-04	32.892
19-Apr-04	32.821
16-Apr-04	33.118
15-Apr-04	33.042
13-Apr-04	32.907
12-Apr-04	32.65
8-Apr-04	32.496
7-Apr-04	32.153
6-Apr-04	32.127
5-Apr-04	32.251
2-Apr-04	32.001
1-Apr-04	31.705
31-Mar-04	30.985
30-Mar-04	30.777
29-Mar-04	30.447
26-Mar-04	30.271
25-Mar-04	29.7
24-Mar-04	29.179
23-Mar-04	29.45
22-Mar-04	29.678
19-Mar-04	30.434
18-Mar-04	30.424
17-Mar-04	30.545
16-Mar-04	30.517
15-Mar-04	30.689
12-Mar-04	31.366
11-Mar-04	31.513
10-Mar-04	31.98
9-Mar-04	32.029
8-Mar-04	32.112
5-Mar-04	31.653
4-Mar-04	31.48
3-Mar-04	31.976
1-Mar-04	31.664
27-Feb-04	31.272
26-Feb-04	31.161
25-Feb-04	31.367
24-Feb-04	31.632
23-Feb-04	31.587
20-Feb-04	32.11
19-Feb-04	32.388
18-Feb-04	32.844
17-Feb-04	32.56
16-Feb-04	32.561
13-Feb-04	32.211
12-Feb-04	31.825
11-Feb-04	31.62
10-Feb-04	31.445
9-Feb-04	31.393
6-Feb-04	30.886
5-Feb-04	30.795
4-Feb-04	30.973
3-Feb-04	30.647
30-Jan-04	31.712
29-Jan-04	32.119
28-Jan-04	32.023
27-Jan-04	32.36
23-Jan-04	31.294
22-Jan-04	29.848
21-Jan-04	30.752
20-Jan-04	32.374
19-Jan-04	32.754
16-Jan-04	32.498
15-Jan-04	32.847
14-Jan-04	33.103
13-Jan-04	32.678
12-Jan-04	32.769
9-Jan-04	33.023
8-Jan-04	32.948
7-Jan-04	32.011
6-Jan-04	32.424
5-Jan-04	32.8
2-Jan-04	33.317
1-Jan-04	33.182
31-Dec-03	32.712
30-Dec-03	32.865
29-Dec-03	33.345
26-Dec-03	32.862
24-Dec-03	32.27
23-Dec-03	32.026
22-Dec-03	32.249
19-Dec-03	31.807
18-Dec-03	31.462
17-Dec-03	31.033
16-Dec-03	30.999
15-Dec-03	30.92
12-Dec-03	30.294
11-Dec-03	29.974
10-Dec-03	29.874
9-Dec-03	29.677
8-Dec-03	28.911
5-Dec-03	28.411
4-Dec-03	28.583
3-Dec-03	28.217
2-Dec-03	27.603
1-Dec-03	27.399
28-Nov-03	27.049
27-Nov-03	26.791
25-Nov-03	26.357
24-Nov-03	25.928
21-Nov-03	25.5
20-Nov-03	25.537
19-Nov-03	25.739
18-Nov-03	26.014
17-Nov-03	25.825
14-Nov-03	25.269
13-Nov-03	25.691
12-Nov-03	25.937
11-Nov-03	25.367
10-Nov-03	25.05
7-Nov-03	24.72
6-Nov-03	24.521
5-Nov-03	24.396
4-Nov-03	24.45
3-Nov-03	24.426
31-Oct-03	23.982
30-Oct-03	23.411
29-Oct-03	22.883
28-Oct-03	22.749
27-Oct-03	22.886
24-Oct-03	23.036
23-Oct-03	22.741
22-Oct-03	22.934
21-Oct-03	23.106
20-Oct-03	23.5
17-Oct-03	23.842
16-Oct-03	24.024
15-Oct-03	23.796
14-Oct-03	23.935
13-Oct-03	24.349
10-Oct-03	24.05
9-Oct-03	24.05
8-Oct-03	23.737
7-Oct-03	23.771
6-Oct-03	23.728
3-Oct-03	23.276
1-Oct-03	22.928
30-Sep-03	22.761
29-Sep-03	22.51
26-Sep-03	22.153
25-Sep-03	21.813
24-Sep-03	21.746
23-Sep-03	21.342
22-Sep-03	21.279
19-Sep-03	21.231
18-Sep-03	21.142
17-Sep-03	21.506
16-Sep-03	21.624
15-Sep-03	21.221
12-Sep-03	21.693
11-Sep-03	21.928
10-Sep-03	21.748
9-Sep-03	21.851
8-Sep-03	22.025
5-Sep-03	21.271
4-Sep-03	20.859
3-Sep-03	20.738
2-Sep-03	20.93
1-Sep-03	20.851
29-Aug-03	20.694
28-Aug-03	20.474
27-Aug-03	20.496
26-Aug-03	20.308
25-Aug-03	19.75
22-Aug-03	20.266
21-Aug-03	20.285
20-Aug-03	20.366
19-Aug-03	20.314
18-Aug-03	20.501
14-Aug-03	20.221
13-Aug-03	19.992
12-Aug-03	19.701
11-Aug-03	19.608
8-Aug-03	19.626
7-Aug-03	19.368
6-Aug-03	19.027
5-Aug-03	19.186
4-Aug-03	19.403
1-Aug-03	19.209
31-Jul-03	19.094
30-Jul-03	19.172
29-Jul-03	18.887
28-Jul-03	18.873
25-Jul-03	18.706
24-Jul-03	18.497
23-Jul-03	18.369
22-Jul-03	18.153
21-Jul-03	18.36
18-Jul-03	18.573
17-Jul-03	18.674
16-Jul-03	18.787
15-Jul-03	18.574
14-Jul-03	18.672
11-Jul-03	18.571
10-Jul-03	18.4
9-Jul-03	18.442
8-Jul-03	18.764
7-Jul-03	18.578
4-Jul-03	18.473
3-Jul-03	18.409
2-Jul-03	18.288
1-Jul-03	18.077
30-Jun-03	18.041
27-Jun-03	17.82
26-Jun-03	17.721
25-Jun-03	17.643
24-Jun-03	17.485
23-Jun-03	17.44
20-Jun-03	17.34
19-Jun-03	17.335
18-Jun-03	17.04
17-Jun-03	16.845
16-Jun-03	16.637
13-Jun-03	16.71
12-Jun-03	16.725
11-Jun-03	16.647
10-Jun-03	16.607
9-Jun-03	16.752
6-Jun-03	16.618
5-Jun-03	16.495
4-Jun-03	16.527
3-Jun-03	16.391
2-Jun-03	16.403
30-May-03	16.53
29-May-03	16.462
28-May-03	16.421
27-May-03	16.429
26-May-03	16.522
23-May-03	16.194
22-May-03	16.054
21-May-03	16.044
20-May-03	15.965
19-May-03	15.739
14-May-03	15.435
13-May-03	15.278
12-May-03	15.022
9-May-03	14.849
8-May-03	14.693
7-May-03	14.716
6-May-03	14.747
5-May-03	14.644
2-May-03	14.35
30-Apr-03	14.087
29-Apr-03	13.959
28-Apr-03	13.939
25-Apr-03	13.827
24-Apr-03	13.857
23-Apr-03	13.861
22-Apr-03	13.861
21-Apr-03	13.791
17-Apr-03	13.662
16-Apr-03	13.758
10-Apr-03	13.64
9-Apr-03	13.728
8-Apr-03	13.811
7-Apr-03	13.744
4-Apr-03	13.581
3-Apr-03	13.45
2-Apr-03	13.358
31-Mar-03	13.164
28-Mar-03	13.335
27-Mar-03	13.361
26-Mar-03	13.377
25-Mar-03	13.364
24-Mar-03	13.383
21-Mar-03	13.515
20-Mar-03	13.462
19-Mar-03	13.357
17-Mar-03	13.324
13-Mar-03	13.461
12-Mar-03	13.471
11-Mar-03	13.467
10-Mar-03	13.397
7-Mar-03	13.531
6-Mar-03	13.647
5-Mar-03	13.696
4-Mar-03	13.782
3-Mar-03	13.869
28-Feb-03	13.882
27-Feb-03	13.928
26-Feb-03	13.824
25-Feb-03	13.934
24-Feb-03	14.031
21-Feb-03	13.985
20-Feb-03	13.943
19-Feb-03	13.941
18-Feb-03	13.88
17-Feb-03	13.802
14-Feb-03	13.577
12-Feb-03	13.708
11-Feb-03	13.722
10-Feb-03	13.742
7-Feb-03	13.888
6-Feb-03	13.94
5-Feb-03	13.863
4-Feb-03	13.901
3-Feb-03	13.927
31-Jan-03	13.862
30-Jan-03	13.838
29-Jan-03	13.874
28-Jan-03	13.886
27-Jan-03	13.755
24-Jan-03	13.997
23-Jan-03	14.209
22-Jan-03	14.374
21-Jan-03	14.381
20-Jan-03	14.204
17-Jan-03	14.218
16-Jan-03	14.147
15-Jan-03	14.09
14-Jan-03	14.025
13-Jan-03	13.989
10-Jan-03	13.918
9-Jan-03	13.952
8-Jan-03	13.821
7-Jan-03	13.748
6-Jan-03	13.743
3-Jan-03	13.791
2-Jan-03	13.818
1-Jan-03	13.818
31-Dec-02	13.74
30-Dec-02	13.677
27-Dec-02	13.745
26-Dec-02	13.68
24-Dec-02	13.564
23-Dec-02	13.498
20-Dec-02	13.58
19-Dec-02	13.581
18-Dec-02	13.564
17-Dec-02	13.455
16-Dec-02	13.518
13-Dec-02	13.558
12-Dec-02	13.417
11-Dec-02	13.387
10-Dec-02	13.345
9-Dec-02	13.324
6-Dec-02	13.317
5-Dec-02	13.1557
4-Dec-02	13.0599
3-Dec-02	13.1329
2-Dec-02	13.2988
29-Nov-02	12.995
28-Nov-02	12.9454
27-Nov-02	12.853
26-Nov-02	12.8878
25-Nov-02	12.791
22-Nov-02	12.7922
21-Nov-02	12.73
20-Nov-02	12.6272
18-Nov-02	12.6275
15-Nov-02	12.6035
14-Nov-02	12.452
13-Nov-02	12.46
12-Nov-02	12.481
11-Nov-02	12.495
8-Nov-02	12.543
7-Nov-02	12.517
6-Nov-02	12.539
5-Nov-02	12.539
1-Nov-02	12.525
31-Oct-02	12.458
30-Oct-02	12.443
29-Oct-02	12.365
28-Oct-02	12.277
25-Oct-02	12.266
24-Oct-02	12.324
23-Oct-02	12.348
22-Oct-02	12.423
21-Oct-02	12.49
18-Oct-02	12.477
17-Oct-02	12.468
16-Oct-02	12.432
14-Oct-02	12.487
11-Oct-02	12.515
10-Oct-02	12.473
9-Oct-02	12.498
8-Oct-02	12.478
7-Oct-02	12.504
4-Oct-02	12.292
3-Oct-02	12.265
1-Oct-02	12.287
30-Sep-02	12.265
27-Sep-02	12.424
26-Sep-02	12.416
25-Sep-02	12.438
24-Sep-02	12.412
23-Sep-02	12.514
20-Sep-02	12.498
19-Sep-02	12.502
18-Sep-02	12.583
17-Sep-02	12.654
16-Sep-02	12.652
13-Sep-02	12.798
12-Sep-02	12.82
11-Sep-02	12.756
9-Sep-02	12.69
6-Sep-02	12.988
5-Sep-02	13.051
4-Sep-02	12.999
3-Sep-02	12.948
2-Sep-02	12.983
30-Aug-02	13.006
29-Aug-02	12.958
28-Aug-02	13.016
27-Aug-02	13.008
26-Aug-02	13.072
23-Aug-02	13.08
22-Aug-02	13.01
21-Aug-02	13.02
20-Aug-02	13.02
19-Aug-02	13.04
16-Aug-02	13.06
14-Aug-02	13.04
13-Aug-02	13.09
12-Aug-02	12.99
9-Aug-02	12.99
8-Aug-02	12.89
7-Aug-02	13
6-Aug-02	12.93
5-Aug-02	12.87
2-Aug-02	12.723
1-Aug-02	12.711
31-Jul-02	12.748
30-Jul-02	12.755
29-Jul-02	12.816
26-Jul-02	13.08
25-Jul-02	13.38
24-Jul-02	13.349
23-Jul-02	13.501
22-Jul-02	13.319
19-Jul-02	13.527
18-Jul-02	13.547
17-Jul-02	13.389
16-Jul-02	13.533
15-Jul-02	13.618
12-Jul-02	13.827
11-Jul-02	13.728
10-Jul-02	13.83
9-Jul-02	13.924
8-Jul-02	13.937
5-Jul-02	13.794
4-Jul-02	13.463
3-Jul-02	13.308
2-Jul-02	13.284
1-Jul-02	13.234
28-Jun-02	13.069
27-Jun-02	12.874
26-Jun-02	12.774
25-Jun-02	12.883
24-Jun-02	12.851
21-Jun-02	12.904
20-Jun-02	12.955
19-Jun-02	12.929
18-Jun-02	13.083
17-Jun-02	13.093
14-Jun-02	12.983
13-Jun-02	12.884
12-Jun-02	12.899
11-Jun-02	12.761
10-Jun-02	12.426
7-Jun-02	12.23
6-Jun-02	12.29
5-Jun-02	12.289
4-Jun-02	12.121
3-Jun-02	12.093
31-May-02	11.997
30-May-02	11.965
29-May-02	12.043
28-May-02	11.972
27-May-02	12.207
24-May-02	12.301
23-May-02	11.885
22-May-02	11.965
21-May-02	11.852
20-May-02	12.149
17-May-02	12.398
16-May-02	12.514
15-May-02	12.581
14-May-02	12.754
13-May-02	12.795
10-May-02	12.812
9-May-02	12.905
8-May-02	12.721
7-May-02	12.743
6-May-02	12.679
3-May-02	12.59
2-May-02	12.618
30-Apr-02	12.524
29-Apr-02	12.297
26-Apr-02	12.337
25-Apr-02	12.376
24-Apr-02	12.431
23-Apr-02	12.343
22-Apr-02	12.25
19-Apr-02	12.313
18-Apr-02	12.483
17-Apr-02	12.437
16-Apr-02	12.497
15-Apr-02	12.632
12-Apr-02	12.719
11-Apr-02	12.754
10-Apr-02	12.571
9-Apr-02	12.409
8-Apr-02	12.13
5-Apr-02	11.937
4-Apr-02	11.847
3-Apr-02	11.703
2-Apr-02	11.772
1-Apr-02	11.792
28-Mar-02	11.526
27-Mar-02	11.472
26-Mar-02	11.457
22-Mar-02	11.504
21-Mar-02	10.316
20-Mar-02	11.542
19-Mar-02	11.534
18-Mar-02	11.6
15-Mar-02	11.503
14-Mar-02	11.47
13-Mar-02	11.438
11-Mar-02	11.545
8-Mar-02	11.684
7-Mar-02	11.671
6-Mar-02	11.62
5-Mar-02	11.679
4-Mar-02	11.685
1-Mar-02	11.563
28-Feb-02	11.295
27-Feb-02	11.753
26-Feb-02	11.821
25-Feb-02	11.643
22-Feb-02	11.685
21-Feb-02	11.542
20-Feb-02	11.381
19-Feb-02	11.31
18-Feb-02	11.46
15-Feb-02	11.536
14-Feb-02	11.427
13-Feb-02	11.19
12-Feb-02	11.13
11-Feb-02	11.221
8-Feb-02	11.027
7-Feb-02	11.06
6-Feb-02	11.022
5-Feb-02	10.619
4-Feb-02	10.522
1-Feb-02	10.46
31-Jan-02	10.168
30-Jan-02	10.151
29-Jan-02	10.169
28-Jan-02	10.238
25-Jan-02	10.261
24-Jan-02	10.293
23-Jan-02	10.316
22-Jan-02	10.31
21-Jan-02	10.32
18-Jan-02	10.278
17-Jan-02	10.277
16-Jan-02	10.234
15-Jan-02	10.176
14-Jan-02	10.299
11-Jan-02	9.891
10-Jan-02	9.933
9-Jan-02	9.844
8-Jan-02	9.771
7-Jan-02	9.799
4-Jan-02	9.81
3-Jan-02	9.778
2-Jan-02	9.697
1-Jan-02	9.645
31-Dec-01	9.635
28-Dec-01	9.44
27-Dec-01	9.388
26-Dec-01	9.507
24-Dec-01	9.559
21-Dec-01	9.599
20-Dec-01	9.742
19-Dec-01	9.739
18-Dec-01	9.851
14-Dec-01	9.933
13-Dec-01	9.942
12-Dec-01	10.074
11-Dec-01	10.16
10-Dec-01	10.256
7-Dec-01	10.108
6-Dec-01	10.113
5-Dec-01	10.208
4-Dec-01	9.974
3-Dec-01	9.944
29-Nov-01	9.84
28-Nov-01	9.914
27-Nov-01	10.034
26-Nov-01	10.006
23-Nov-01	9.789
22-Nov-01	9.811
21-Nov-01	9.571
20-Nov-01	9.553
19-Nov-01	9.648
15-Nov-01	9.47
13-Nov-01	9.341
12-Nov-01	9.342
9-Nov-01	9.259
8-Nov-01	9.231
7-Nov-01	9.221
6-Nov-01	9.298
5-Nov-01	9.233
2-Nov-01	9.211
1-Nov-01	9.174
31-Oct-01	9.039
30-Oct-01	9.007
29-Oct-01	9.027
25-Oct-01	9.061
24-Oct-01	9.075
23-Oct-01	9.068
22-Oct-01	8.992
19-Oct-01	9.006
18-Oct-01	8.932
17-Oct-01	8.926
16-Oct-01	8.821
15-Oct-01	8.748
12-Oct-01	8.745
11-Oct-01	8.755
10-Oct-01	8.741
9-Oct-01	8.649
8-Oct-01	8.506
5-Oct-01	8.539
4-Oct-01	8.621
3-Oct-01	8.632
1-Oct-01	8.608
28-Sep-01	8.574
27-Sep-01	8.512
26-Sep-01	8.455
25-Sep-01	8.416
24-Sep-01	8.439
21-Sep-01	8.185
20-Sep-01	8.335
19-Sep-01	8.353
18-Sep-01	8.284
17-Sep-01	8.105
14-Sep-01	8.505
13-Sep-01	8.774
12-Sep-01	8.809
11-Sep-01	9.082
10-Sep-01	9.073
7-Sep-01	9.029
6-Sep-01	9.056
5-Sep-01	9.103
4-Sep-01	9.15
3-Sep-01	9.149
31-Aug-01	9.171
30-Aug-01	9.215
29-Aug-01	9.243
28-Aug-01	9.247
27-Aug-01	9.193
24-Aug-01	9.188
23-Aug-01	9.23
20-Aug-01	9.251
17-Aug-01	9.219
16-Aug-01	9.224
14-Aug-01	9.207
13-Aug-01	9.17
10-Aug-01	9.12
9-Aug-01	9.126
8-Aug-01	9.115
7-Aug-01	9.094
6-Aug-01	9.127
3-Aug-01	9.143
2-Aug-01	9.05
1-Aug-01	8.959
31-Jul-01	9.004
30-Jul-01	9.014
27-Jul-01	8.858
26-Jul-01	8.83
25-Jul-01	8.871
24-Jul-01	8.991
23-Jul-01	9.083
20-Jul-01	9.122
19-Jul-01	9.157
18-Jul-01	9.2
17-Jul-01	9.246
16-Jul-01	9.306
13-Jul-01	9.252
12-Jul-01	9.296
11-Jul-01	9.126
10-Jul-01	9.158
9-Jul-01	9.083
6-Jul-01	9.132
5-Jul-01	9.191
4-Jul-01	9.116
3-Jul-01	9.138
2-Jul-01	9.225
29-Jun-01	9.133
28-Jun-01	9.145
27-Jun-01	9.209
26-Jun-01	9.256
25-Jun-01	9.022
22-Jun-01	9.188
21-Jun-01	9.205
20-Jun-01	9.246
19-Jun-01	9.232
18-Jun-01	9.22
15-Jun-01	9.253
14-Jun-01	9.343
13-Jun-01	9.412
12-Jun-01	9.385
11-Jun-01	9.355
8-Jun-01	9.341
7-Jun-01	9.294
6-Jun-01	9.352
5-Jun-01	9.363
4-Jun-01	9.427
1-Jun-01	9.488
31-May-01	9.546
30-May-01	9.577
29-May-01	9.639
28-May-01	9.6
25-May-01	9.51
24-May-01	9.559
23-May-01	9.588
22-May-01	9.534
21-May-01	9.56
18-May-01	9.537
17-May-01	9.498
16-May-01	9.443
15-May-01	9.382
14-May-01	9.364
11-May-01	9.388
10-May-01	9.386
9-May-01	9.408
8-May-01	9.404
7-May-01	9.381
4-May-01	9.388
3-May-01	9.357
2-May-01	9.37
30-Apr-01	9.312
27-Apr-01	9.298
26-Apr-01	9.423
25-Apr-01	9.482
24-Apr-01	9.394
23-Apr-01	9.401
20-Apr-01	9.373
19-Apr-01	9.384
18-Apr-01	9.32
17-Apr-01	9.175
16-Apr-01	9.101
12-Apr-01	9.044
11-Apr-01	9.125
10-Apr-01	9.152
9-Apr-01	9.198
6-Apr-01	9.219
4-Apr-01	9.204
3-Apr-01	9.218
2-Apr-01	9.189
30-Mar-01	9.28
29-Mar-01	9.386
28-Mar-01	9.386
27-Mar-01	9.293
23-Mar-01	9.221
22-Mar-01	9.315
21-Mar-01	9.357
20-Mar-01	9.28
19-Mar-01	9.323
16-Mar-01	9.384
15-Mar-01	9.467
14-Mar-01	9.38
13-Mar-01	9.16
12-Mar-01	9.485
9-Mar-01	9.7
8-Mar-01	9.89
7-Mar-01	9.889
5-Mar-01	9.853
2-Mar-01	10.039
1-Mar-01	10.188
28-Feb-01	10.186
27-Feb-01	9.924
26-Feb-01	10.017
23-Feb-01	10.005
22-Feb-01	10.083
21-Feb-01	10.138
20-Feb-01	10.25
16-Feb-01	10.305
15-Feb-01	10.484
14-Feb-01	10.396
13-Feb-01	10.406
12-Feb-01	10.474
9-Feb-01	10.45
8-Feb-01	10.354
7-Feb-01	10.248
6-Feb-01	10.219
5-Feb-01	10.211
2-Feb-01	10.223
1-Feb-01	10.153
31-Jan-01	10.203
30-Jan-01	10.213
29-Jan-01	10.15
25-Jan-01	10.168
24-Jan-01	10.165
23-Jan-01	10.137
22-Jan-01	10.099
19-Jan-01	10.141
18-Jan-01	10.061
17-Jan-01	10.011
16-Jan-01	10.02
15-Jan-01	10.018
12-Jan-01	10.02
11-Jan-01	10.01
10-Jan-01	10.02
9-Jan-01	10.01
8-Jan-01	10.01
5-Jan-01	10.01
4-Jan-01	10
3-Jan-01	10
2-Jan-01	10