31-Dec-12	293.424
28-Dec-12	292.893
27-Dec-12	290.874
26-Dec-12	291.956
24-Dec-12	289.54
21-Dec-12	288.576
20-Dec-12	292.483
19-Dec-12	292.714
18-Dec-12	291.831
17-Dec-12	289.739
13-Dec-12	286.622
12-Dec-12	289.187
11-Dec-12	290.425
10-Dec-12	291.43
7-Dec-12	291.404
6-Dec-12	291.506
5-Dec-12	289.178
4-Dec-12	287.763
30-Nov-12	284.387
29-Nov-12	281.363
27-Nov-12	277.745
26-Nov-12	273.519
23-Nov-12	272.09
22-Nov-12	272.307
21-Nov-12	270.817
20-Nov-12	268.822
19-Nov-12	270.62
16-Nov-12	272.434
12-Nov-12	277.244
9-Nov-12	275.787
8-Nov-12	279.79
7-Nov-12	279.876
6-Nov-12	277.406
5-Nov-12	276.465
2-Nov-12	277.235
1-Nov-12	274.158
31-Oct-12	272.421
30-Oct-12	270.308
29-Oct-12	274.618
26-Oct-12	276.647
25-Oct-12	279.33
23-Oct-12	279.671
22-Oct-12	280.307
19-Oct-12	279.273
18-Oct-12	280.507
17-Oct-12	276.619
16-Oct-12	276.07
15-Oct-12	278.955
12-Oct-12	279.782
11-Oct-12	280.818
10-Oct-12	276.832
8-Oct-12	277.789
5-Oct-12	281.83
4-Oct-12	282.93
1-Oct-12	278.462
28-Sep-12	276.571
27-Sep-12	273.436
25-Sep-12	274.039
24-Sep-12	273.546
21-Sep-12	273.226
20-Sep-12	267.574
18-Sep-12	268.652
17-Sep-12	266.214
14-Sep-12	262.966
13-Sep-12	257.632
11-Sep-12	256.31
10-Sep-12	255.336
7-Sep-12	253.882
6-Sep-12	248.754
5-Sep-12	247.242
4-Sep-12	249.828
3-Sep-12	248.133
31-Aug-12	247.687
30-Aug-12	249.582
29-Aug-12	248.811
28-Aug-12	250.964
27-Aug-12	253.178
24-Aug-12	256.324
23-Aug-12	257.555
22-Aug-12	257.473
21-Aug-12	257.543
17-Aug-12	255.661
16-Aug-12	255.423
14-Aug-12	256.705
13-Aug-12	254.241
10-Aug-12	253.284
8-Aug-12	256.49
7-Aug-12	257.178
6-Aug-12	254.924
3-Aug-12	253.33
2-Aug-12	255.068
1-Aug-12	255.738
31-Jul-12	255.127
30-Jul-12	253.902
27-Jul-12	248.275
26-Jul-12	247.975
25-Jul-12	252.19
23-Jul-12	253.292
20-Jul-12	258.162
19-Jul-12	258.939
18-Jul-12	258.493
17-Jul-12	257.78
16-Jul-12	258.214
13-Jul-12	258.892
12-Jul-12	259.568
11-Jul-12	261.375
10-Jul-12	262.172
9-Jul-12	259.005
6-Jul-12	261.473
5-Jul-12	262.579
4-Jul-12	261.074
2-Jul-12	258.345
29-Jun-12	257.763
28-Jun-12	252.187
27-Jun-12	252.298
26-Jun-12	251.5
25-Jun-12	251.537
22-Jun-12	253.044
21-Jun-12	253.656
19-Jun-12	248.189
18-Jun-12	246.707
15-Jun-12	250.753
13-Jun-12	251.136
12-Jun-12	250.794
8-Jun-12	248.692
6-Jun-12	246.027
5-Jun-12	240.125
4-Jun-12	240.149
1-Jun-12	239.437
31-May-12	242.224
30-May-12	242.359
29-May-12	245.267
28-May-12	245.251
25-May-12	242.249
24-May-12	241.278
23-May-12	237.762
22-May-12	238.957
21-May-12	240.914
18-May-12	239.019
17-May-12	238.329
16-May-12	237.734
15-May-12	241.222
14-May-12	239.494
11-May-12	241.071
10-May-12	242.478
9-May-12	243.471
8-May-12	246.293
7-May-12	251.966
4-May-12	250.043
3-May-12	254.942
2-May-12	258.531
30-Apr-12	259.508
27-Apr-12	256.282
26-Apr-12	256.904
25-Apr-12	257.82
24-Apr-12	258.814
23-Apr-12	257.213
20-Apr-12	262.738
19-Apr-12	264.439
17-Apr-12	263.211
16-Apr-12	259.97
13-Apr-12	257.82
12-Apr-12	260.152
9-Apr-12	259.08
4-Apr-12	264.332
3-Apr-12	266.083
2-Apr-12	263.292
30-Mar-12	261.673
29-Mar-12	255.129
28-Mar-12	255.216
26-Mar-12	255.512
23-Mar-12	260.185
22-Mar-12	258.14
20-Mar-12	259.647
19-Mar-12	258.517
16-Mar-12	261.858
15-Mar-12	265.651
14-Mar-12	269.177
13-Mar-12	267.519
12-Mar-12	264.003
7-Mar-12	256.84
6-Mar-12	256.856
5-Mar-12	259.479
2-Mar-12	263.47
1-Mar-12	262.208
29-Feb-12	264.533
28-Feb-12	262.44
24-Feb-12	261.845
23-Feb-12	263.116
22-Feb-12	263.977
21-Feb-12	272.272
17-Feb-12	270.513
16-Feb-12	268.394
14-Feb-12	262.568
13-Feb-12	260.995
10-Feb-12	260.849
9-Feb-12	260.275
8-Feb-12	258.552
7-Feb-12	256.453
6-Feb-12	258.322
3-Feb-12	255.649
2-Feb-12	253.462
1-Feb-12	250.951
31-Jan-12	249.518
30-Jan-12	244.043
27-Jan-12	250.209
25-Jan-12	247.885
24-Jan-12	244.615
23-Jan-12	240.75
20-Jan-12	241.321
19-Jan-12	238.409
18-Jan-12	235.962
17-Jan-12	237.934
16-Jan-12	234.12
13-Jan-12	232.968
12-Jan-12	230.498
11-Jan-12	230.514
10-Jan-12	229.099
9-Jan-12	224.665
6-Jan-12	224.49
5-Jan-12	225.501
4-Jan-12	225.491
3-Jan-12	225.634
2-Jan-12	219.412
30-Dec-11	218.737
29-Dec-11	219.379
28-Dec-11	220.191
27-Dec-11	222.009
26-Dec-11	223.831
23-Dec-11	221.31
22-Dec-11	222.205
21-Dec-11	219.98
20-Dec-11	215.059
19-Dec-11	219.338
16-Dec-11	222.787
14-Dec-11	227.521
13-Dec-11	229.618
12-Dec-11	228.957
9-Dec-11	234.318
8-Dec-11	236.905
7-Dec-11	241.761
5-Dec-11	241.33
2-Dec-11	240.996
1-Dec-11	235.852
30-Nov-11	232.376
29-Nov-11	232.446
28-Nov-11	235.112
25-Nov-11	228.775
24-Nov-11	229.045
23-Nov-11	227.063
22-Nov-11	231.009
18-Nov-11	233.682
17-Nov-11	234.867
16-Nov-11	238.746
15-Nov-11	240.626
14-Nov-11	244.811
11-Nov-11	246.753
9-Nov-11	250.756
8-Nov-11	255.881
4-Nov-11	256.137
3-Nov-11	254.371
2-Nov-11	253.382
1-Nov-11	253.725
31-Oct-11	255.379
28-Oct-11	255.947
25-Oct-11	248.818
24-Oct-11	247.38
21-Oct-11	246.034
20-Oct-11	247.559
19-Oct-11	249.142
18-Oct-11	246.138
14-Oct-11	249.928
13-Oct-11	249.334
12-Oct-11	249.249
11-Oct-11	244.128
10-Oct-11	244.004
7-Oct-11	240.233
5-Oct-11	235.624
4-Oct-11	237.014
3-Oct-11	241.609
30-Sep-11	245.41
29-Sep-11	248.555
28-Sep-11	246.591
27-Sep-11	248.755
26-Sep-11	243.333
23-Sep-11	244.716
22-Sep-11	246.153
21-Sep-11	255.027
20-Sep-11	253.76
19-Sep-11	249.716
16-Sep-11	251.616
15-Sep-11	250.301
14-Sep-11	246.862
13-Sep-11	244.524
9-Sep-11	251.52
8-Sep-11	255.736
7-Sep-11	254.881
6-Sep-11	251.489
5-Sep-11	250.433
2-Sep-11	250.654
30-Aug-11	248.361
29-Aug-11	245.427
26-Aug-11	239.291
25-Aug-11	243.751
24-Aug-11	246.23
23-Aug-11	249.339
22-Aug-11	247.33
19-Aug-11	244.836
18-Aug-11	249.166
16-Aug-11	255.904
12-Aug-11	257.793
11-Aug-11	260.716
10-Aug-11	262.557
9-Aug-11	258.647
8-Aug-11	262.722
5-Aug-11	266.661
4-Aug-11	271.512
3-Aug-11	273.175
2-Aug-11	274.805
1-Aug-11	277.627
29-Jul-11	277.365
28-Jul-11	277.382
27-Jul-11	279.816
26-Jul-11	280.376
25-Jul-11	284.388
22-Jul-11	282.314
21-Jul-11	278.467
20-Jul-11	279.473
19-Jul-11	282.396
18-Jul-11	280.599
15-Jul-11	281.112
12-Jul-11	278.345
11-Jul-11	281.265
8-Jul-11	282.754
7-Jul-11	285.928
6-Jul-11	281.917
5-Jul-11	282.866
4-Jul-11	283.152
1-Jul-11	281.054
30-Jun-11	281.213
29-Jun-11	280.411
28-Jun-11	278.821
27-Jun-11	278.177
24-Jun-11	274.751
23-Jun-11	268.418
22-Jun-11	267.22
21-Jun-11	268.463
20-Jun-11	268.804
17-Jun-11	273.625
16-Jun-11	274.319
15-Jun-11	275.691
14-Jun-11	277.945
10-Jun-11	277.243
9-Jun-11	278.312
8-Jun-11	278.587
7-Jun-11	278.856
6-Jun-11	277.363
3-Jun-11	277.028
2-Jun-11	279.426
1-Jun-11	280.639
31-May-11	279.098
30-May-11	274.581
27-May-11	272.74
26-May-11	269.943
25-May-11	268.16
24-May-11	269.879
23-May-11	269.617
20-May-11	273.835
19-May-11	272.1
18-May-11	272.504
17-May-11	275.196
16-May-11	279.337
13-May-11	281.433
12-May-11	277.735
11-May-11	280.223
10-May-11	278.806
9-May-11	278.507
6-May-11	278.216
5-May-11	274.248
4-May-11	276.973
3-May-11	276.752
2-May-11	282.884
29-Apr-11	286.33
28-Apr-11	288.458
27-Apr-11	290.301
26-Apr-11	290.079
25-Apr-11	289.674
21-Apr-11	288.859
20-Apr-11	288.021
19-Apr-11	282.994
18-Apr-11	282.289
15-Apr-11	285.916
13-Apr-11	288.369
11-Apr-11	284.246
8-Apr-11	286.24
7-Apr-11	288.389
6-Apr-11	287.789
4-Apr-11	285.424
1-Apr-11	282.661
31-Mar-11	283.276
30-Mar-11	282.578
29-Mar-11	278.303
28-Mar-11	276.17
25-Mar-11	275.355
24-Mar-11	270.837
23-Mar-11	269.321
22-Mar-11	266.851
18-Mar-11	265.084
17-Mar-11	267.21
16-Mar-11	269.209
11-Mar-11	264.922
10-Mar-11	267.143
9-Mar-11	268.673
8-Mar-11	268.215
7-Mar-11	265.691
4-Mar-11	268.261
3-Mar-11	268.28
1-Mar-11	268.955
28-Feb-11	261.288
25-Feb-11	259.568
24-Feb-11	257.682
23-Feb-11	264.957
22-Feb-11	266.951
21-Feb-11	269.567
18-Feb-11	267.201
17-Feb-11	271.462
16-Feb-11	269.379
15-Feb-11	269.266
14-Feb-11	268.205
11-Feb-11	261.096
10-Feb-11	256.549
9-Feb-11	258.491
8-Feb-11	262.263
7-Feb-11	267.344
4-Feb-11	268.774
3-Feb-11	273.815
2-Feb-11	269.974
1-Feb-11	269.28
31-Jan-11	273.824
28-Jan-11	272.507
27-Jan-11	276.542
25-Jan-11	280.469
24-Jan-11	281.782
21-Jan-11	278.902
20-Jan-11	277.951
19-Jan-11	277.048
18-Jan-11	278.341
17-Jan-11	276.932
14-Jan-11	277.21
13-Jan-11	281.428
12-Jan-11	286.602
11-Jan-11	281.698
10-Jan-11	282.216
7-Jan-11	287.222
6-Jan-11	292.642
5-Jan-11	294.971
4-Jan-11	297.956
3-Jan-11	299.82
31-Dec-10	298.501
30-Dec-10	296.146
29-Dec-10	294.961
28-Dec-10	292.765
27-Dec-10	293.397
24-Dec-10	293.911
23-Dec-10	293.285
22-Dec-10	294.06
21-Dec-10	293.933
20-Dec-10	292.744
16-Dec-10	293.476
15-Dec-10	291.54
14-Dec-10	294.965
13-Dec-10	291.759
10-Dec-10	289.256
9-Dec-10	286.011
8-Dec-10	293.806
7-Dec-10	297.129
6-Dec-10	299.87
3-Dec-10	301.831
2-Dec-10	304.31
1-Dec-10	302.126
30-Nov-10	295.553
29-Nov-10	292.504
26-Nov-10	289.961
25-Nov-10	292.071
24-Nov-10	295.676
23-Nov-10	299.347
22-Nov-10	303.488
19-Nov-10	299.111
18-Nov-10	303.924
16-Nov-10	304.083
15-Nov-10	309.177
11-Nov-10	312.383
10-Nov-10	315.345
9-Nov-10	314.477
8-Nov-10	313.708
4-Nov-10	313.897
3-Nov-10	309.154
2-Nov-10	307.672
1-Nov-10	306.968
29-Oct-10	300.717
28-Oct-10	300.637
27-Oct-10	301.116
26-Oct-10	302.49
25-Oct-10	303.52
22-Oct-10	301.155
21-Oct-10	300.708
20-Oct-10	295.801
19-Oct-10	296.111
18-Oct-10	297.141
15-Oct-10	296.708
14-Oct-10	301.739
13-Oct-10	304.801
12-Oct-10	301.234
11-Oct-10	303.231
8-Oct-10	300.558
7-Oct-10	301.004
6-Oct-10	301.824
5-Oct-10	300.782
4-Oct-10	300.759
1-Oct-10	300.516
30-Sep-10	296.647
29-Sep-10	296.619
28-Sep-10	298.361
27-Sep-10	298.455
24-Sep-10	296.679
23-Sep-10	294.057
22-Sep-10	294.154
21-Sep-10	293.958
20-Sep-10	293.691
17-Sep-10	291.439
16-Sep-10	289.126
15-Sep-10	291.551
14-Sep-10	290.669
13-Sep-10	289.999
9-Sep-10	285.288
8-Sep-10	284.171
7-Sep-10	282.444
6-Sep-10	281.808
3-Sep-10	277.487
2-Sep-10	276.628
1-Sep-10	276.3
31-Aug-10	273.23
30-Aug-10	274.43
27-Aug-10	274.276
26-Aug-10	276.205
25-Aug-10	274.351
24-Aug-10	276.606
23-Aug-10	278.617
20-Aug-10	275.222
19-Aug-10	274.824
18-Aug-10	273.974
17-Aug-10	271.71
16-Aug-10	271.109
13-Aug-10	272.229
12-Aug-10	269.666
11-Aug-10	267.212
10-Aug-10	267.795
9-Aug-10	269.467
6-Aug-10	267.245
5-Aug-10	267.295
4-Aug-10	267.048
3-Aug-10	267.071
2-Aug-10	265.827
30-Jul-10	262.844
29-Jul-10	263.031
28-Jul-10	262.917
27-Jul-10	262.236
26-Jul-10	261.629
23-Jul-10	262.774
22-Jul-10	262.869
21-Jul-10	260.782
20-Jul-10	259.209
19-Jul-10	260.388
16-Jul-10	260.202
15-Jul-10	258.607
14-Jul-10	258.548
13-Jul-10	258.778
12-Jul-10	257.355
9-Jul-10	256.789
8-Jul-10	255.002
7-Jul-10	251.913
6-Jul-10	252.964
5-Jul-10	250.588
2-Jul-10	250.875
1-Jul-10	251.391
30-Jun-10	253.288
29-Jun-10	251.816
28-Jun-10	253.095
25-Jun-10	250.711
24-Jun-10	251.059
23-Jun-10	250.53
22-Jun-10	249.359
21-Jun-10	250.398
18-Jun-10	247.821
17-Jun-10	248.159
16-Jun-10	247.245
15-Jun-10	246.43
14-Jun-10	246.607
11-Jun-10	244.416
10-Jun-10	244.24
9-Jun-10	241.366
8-Jun-10	239.493
7-Jun-10	240.919
4-Jun-10	244.723
3-Jun-10	243.818
2-Jun-10	240.098
1-Jun-10	237.625
31-May-10	240.834
28-May-10	239.678
27-May-10	237.334
26-May-10	233.153
25-May-10	230.431
24-May-10	235.486
21-May-10	236.514
20-May-10	237.999
19-May-10	235.272
18-May-10	240.883
17-May-10	239.325
14-May-10	240.076
13-May-10	242.597
12-May-10	240.302
11-May-10	238.88
10-May-10	241.226
7-May-10	236.723
6-May-10	241.435
5-May-10	241.149
4-May-10	240.89
3-May-10	243.462
30-Apr-10	244.512
29-Apr-10	242.509
28-Apr-10	241.045
27-Apr-10	242.893
26-Apr-10	242.798
23-Apr-10	242.62
22-Apr-10	242.238
21-Apr-10	241.18
20-Apr-10	239.639
19-Apr-10	237.887
16-Apr-10	239.946
15-Apr-10	240.62
13-Apr-10	241.502
12-Apr-10	241.454
9-Apr-10	242.672
8-Apr-10	240.946
7-Apr-10	243.204
6-Apr-10	241.996
5-Apr-10	242.108
1-Apr-10	238.333
31-Mar-10	236.272
30-Mar-10	235.826
29-Mar-10	236.27
26-Mar-10	235.717
25-Mar-10	233.855
23-Mar-10	233.221
22-Mar-10	232.557
19-Mar-10	233.95
18-Mar-10	233.722
17-Mar-10	233.936
16-Mar-10	232.636
15-Mar-10	230.98
12-Mar-10	232.193
11-Mar-10	232.298
10-Mar-10	230.483
9-Mar-10	231.135
8-Mar-10	232.61
5-Mar-10	230.735
4-Mar-10	230.132
3-Mar-10	229.698
2-Mar-10	227.393
26-Feb-10	223.385
25-Feb-10	220.46
24-Feb-10	220.249
23-Feb-10	220.718
22-Feb-10	221.141
19-Feb-10	221.495
18-Feb-10	223.682
17-Feb-10	223.508
16-Feb-10	221.564
15-Feb-10	219.888
11-Feb-10	220.976
10-Feb-10	219.457
9-Feb-10	220.207
8-Feb-10	219.18
5-Feb-10	217.573
4-Feb-10	222.528
3-Feb-10	225.802
2-Feb-10	222.616
1-Feb-10	224.975
29-Jan-10	221.192
28-Jan-10	219.019
27-Jan-10	216.955
25-Jan-10	224.547
22-Jan-10	226.187
21-Jan-10	229.232
20-Jan-10	233.904
19-Jan-10	234.516
18-Jan-10	236.917
15-Jan-10	235.841
14-Jan-10	236.526
13-Jan-10	234.074
12-Jan-10	233.42
11-Jan-10	234.504
8-Jan-10	233.408
7-Jan-10	234.006
6-Jan-10	234.675
5-Jan-10	234.532
4-Jan-10	232.55
31-Dec-09	231.01
30-Dec-09	230.248
29-Dec-09	229.674
24-Dec-09	229.434
23-Dec-09	227.89
22-Dec-09	224.243
21-Dec-09	223.394
18-Dec-09	223.744
17-Dec-09	225.639
16-Dec-09	223.896
15-Dec-09	223.801
14-Dec-09	226.883
11-Dec-09	227.048
10-Dec-09	228.686
9-Dec-09	227.593
8-Dec-09	229.076
7-Dec-09	227.87
4-Dec-09	229.298
3-Dec-09	229.785
2-Dec-09	227.799
1-Dec-09	227.745
30-Nov-09	224.13
27-Nov-09	221.35
26-Nov-09	224.372
25-Nov-09	227.172
24-Nov-09	226.826
23-Nov-09	226.632
20-Nov-09	225.451
19-Nov-09	223.783
18-Nov-09	226.644
17-Nov-09	226.909
16-Nov-09	227.264
13-Nov-09	224.585
12-Nov-09	222.848
11-Nov-09	225.002
10-Nov-09	220.816
9-Nov-09	221.243
6-Nov-09	216.322
5-Nov-09	213.134
4-Nov-09	210.693
3-Nov-09	205.158
30-Oct-09	209.023
29-Oct-09	209.609
28-Oct-09	210.673
27-Oct-09	211.505
26-Oct-09	216.722
23-Oct-09	217.726
22-Oct-09	215.322
21-Oct-09	218.882
20-Oct-09	221.945
16-Oct-09	222.312
15-Oct-09	220.769
14-Oct-09	220.282
12-Oct-09	216.437
9-Oct-09	212.382
8-Oct-09	213.713
7-Oct-09	212.5
6-Oct-09	210.787
5-Oct-09	209.263
1-Oct-09	211.262
30-Sep-09	211.823
29-Sep-09	209.184
25-Sep-09	207.304
24-Sep-09	205.954
23-Sep-09	204.814
22-Sep-09	206.062
18-Sep-09	205.014
17-Sep-09	204.11
16-Sep-09	202.795
15-Sep-09	200.539
14-Sep-09	197.42
11-Sep-09	197.337
10-Sep-09	196.463
9-Sep-09	196.502
8-Sep-09	196.417
7-Sep-09	196.395
4-Sep-09	192.075
3-Sep-09	189.555
2-Sep-09	189.804
1-Sep-09	190.901
31-Aug-09	193.003
28-Aug-09	194.093
27-Aug-09	192.627
26-Aug-09	192.405
25-Aug-09	190.154
24-Aug-09	189.067
21-Aug-09	185.118
20-Aug-09	182.4
19-Aug-09	179.731
18-Aug-09	181.66
17-Aug-09	179.006
14-Aug-09	185.711
13-Aug-09	185.848
12-Aug-09	179.806
11-Aug-09	179.875
10-Aug-09	179.004
7-Aug-09	181.969
6-Aug-09	185.369
5-Aug-09	189.08
4-Aug-09	187.599
3-Aug-09	189.073
31-Jul-09	187.63
30-Jul-09	185.335
29-Jul-09	183.708
28-Jul-09	184.93
27-Jul-09	184.656
24-Jul-09	184.254
23-Jul-09	182.431
22-Jul-09	178.99
21-Jul-09	179.891
20-Jul-09	181.167
17-Jul-09	176.816
16-Jul-09	171.927
15-Jul-09	172.304
14-Jul-09	167.848
13-Jul-09	161.399
10-Jul-09	163.243
9-Jul-09	166.043
8-Jul-09	165.754
7-Jul-09	170.478
6-Jul-09	168.45
3-Jul-09	177.856
2-Jul-09	175.858
1-Jul-09	174.853
30-Jun-09	172.871
29-Jun-09	176.674
26-Jun-09	174.814
25-Jun-09	171.267
24-Jun-09	170.88
23-Jun-09	167.139
22-Jun-09	167.528
19-Jun-09	168.12
18-Jun-09	165.619
17-Jun-09	167.818
16-Jun-09	172.852
15-Jun-09	169.903
12-Jun-09	172.536
11-Jun-09	176.629
10-Jun-09	178.019
9-Jun-09	174.808
8-Jun-09	169.736
5-Jun-09	176.587
4-Jun-09	175.509
3-Jun-09	173.144
2-Jun-09	170.607
1-Jun-09	170.367
29-May-09	169.897
28-May-09	167.3
27-May-09	167.3
26-May-09	161.546
25-May-09	166.341
22-May-09	162.206
21-May-09	159.75
20-May-09	161.1
19-May-09	157.014
18-May-09	155.105
15-May-09	136.225
14-May-09	133.87
13-May-09	134.03
12-May-09	134.502
11-May-09	131.381
8-May-09	132.43
7-May-09	134.688
6-May-09	131.623
5-May-09	133.435
4-May-09	132.95
29-Apr-09	127.097
28-Apr-09	123.143
27-Apr-09	127.047
24-Apr-09	126.937
22-Apr-09	122.004
21-Apr-09	122.935
20-Apr-09	125.596
17-Apr-09	125.24
16-Apr-09	123.468
15-Apr-09	126.871
13-Apr-09	121.219
9-Apr-09	118.612
8-Apr-09	117.473
6-Apr-09	114.856
2-Apr-09	113.622
1-Apr-09	110.148
31-Mar-09	108.852
30-Mar-09	106.712
27-Mar-09	109.63
26-Mar-09	107.851
25-Mar-09	104.639
24-Mar-09	104.132
23-Mar-09	104.287
20-Mar-09	100.289
19-Mar-09	100.801
18-Mar-09	100.578
17-Mar-09	98.653
16-Mar-09	99.151
13-Mar-09	96.679
12-Mar-09	93.419
9-Mar-09	91.226
6-Mar-09	92.821
5-Mar-09	92.174
4-Mar-09	93.994
3-Mar-09	94.438
2-Mar-09	96.225
27-Feb-09	98.163
26-Feb-09	98.035
25-Feb-09	97.936
24-Feb-09	97.293
20-Feb-09	98.667
19-Feb-09	100.737
18-Feb-09	100.689
17-Feb-09	101.379
16-Feb-09	104.665
13-Feb-09	107.727
12-Feb-09	105.808
11-Feb-09	106.725
10-Feb-09	106.971
9-Feb-09	105.509
6-Feb-09	102.753
5-Feb-09	100.433
4-Feb-09	101.205
3-Feb-09	101.297
2-Feb-09	101.243
30-Jan-09	103.754
29-Jan-09	102.694
28-Jan-09	102.376
27-Jan-09	100.247
23-Jan-09	98.051
22-Jan-09	100.258
21-Jan-09	102.011
20-Jan-09	104.304
19-Jan-09	105.929
16-Jan-09	105.748
15-Jan-09	105.149
14-Jan-09	108.141
13-Jan-09	106.043
12-Jan-09	106.003
9-Jan-09	108.47
7-Jan-09	110.171
6-Jan-09	117.808
5-Jan-09	117.729
2-Jan-09	115.883
1-Jan-09	114.522
31-Dec-08	112.377
30-Dec-08	112.19
29-Dec-08	110.168
26-Dec-08	108.624
24-Dec-08	110.828
23-Dec-08	110.652
22-Dec-08	113.74
19-Dec-08	115.441
18-Dec-08	113.699
17-Dec-08	110.109
16-Dec-08	111.687
15-Dec-08	109.714
12-Dec-08	107.919
11-Dec-08	107.137
10-Dec-08	106.556
8-Dec-08	103.109
5-Dec-08	101.725
4-Dec-08	103.933
3-Dec-08	99.333
2-Dec-08	98.352
1-Dec-08	99.637
28-Nov-08	101.808
26-Nov-08	101.025
25-Nov-08	98.382
24-Nov-08	99.886
21-Nov-08	100.205
20-Nov-08	97.093
19-Nov-08	100.081
18-Nov-08	101.353
17-Nov-08	104.805
14-Nov-08	106.605
12-Nov-08	109.055
11-Nov-08	111.912
10-Nov-08	117.671
7-Nov-08	113.067
6-Nov-08	111.224
5-Nov-08	115.266
4-Nov-08	117.064
3-Nov-08	114.164
31-Oct-08	110.322
29-Oct-08	105.63
27-Oct-08	100.668
24-Oct-08	105.29
23-Oct-08	114.014
22-Oct-08	116.58
21-Oct-08	121.731
20-Oct-08	117.548
17-Oct-08	116.152
16-Oct-08	120.82
15-Oct-08	121.988
14-Oct-08	127.608
13-Oct-08	124.727
10-Oct-08	117.698
8-Oct-08	127.699
7-Oct-08	133.252
6-Oct-08	135.291
3-Oct-08	143.085
1-Oct-08	147.099
30-Sep-08	145.721
29-Sep-08	142.202
26-Sep-08	147.139
25-Sep-08	151.533
24-Sep-08	152.168
23-Sep-08	151.471
22-Sep-08	154.837
19-Sep-08	156.391
18-Sep-08	151.084
17-Sep-08	149.594
16-Sep-08	151.972
15-Sep-08	153.11
12-Sep-08	157.807
11-Sep-08	159.64
10-Sep-08	162.468
9-Sep-08	163.354
8-Sep-08	164.393
5-Sep-08	160.838
4-Sep-08	163.496
2-Sep-08	163.971
1-Sep-08	159.231
29-Aug-08	158.924
28-Aug-08	153.871
27-Aug-08	155.378
26-Aug-08	155.663
25-Aug-08	155.125
22-Aug-08	153.999
21-Aug-08	153.91
20-Aug-08	157.69
19-Aug-08	156.788
18-Aug-08	156.766
14-Aug-08	157.495
13-Aug-08	162.098
12-Aug-08	162.934
11-Aug-08	164.529
8-Aug-08	160.615
7-Aug-08	159.216
6-Aug-08	158.793
5-Aug-08	159.417
4-Aug-08	155.452
1-Aug-08	154.555
31-Jul-08	151.715
30-Jul-08	150.925
29-Jul-08	146.859
28-Jul-08	152.59
25-Jul-08	152.64
24-Jul-08	155.496
23-Jul-08	156.476
22-Jul-08	147.332
21-Jul-08	144.834
18-Jul-08	142.759
17-Jul-08	138.651
16-Jul-08	135.004
15-Jul-08	136.769
14-Jul-08	142.579
11-Jul-08	142.817
10-Jul-08	146.887
9-Jul-08	146.957
8-Jul-08	143.088
7-Jul-08	143.741
4-Jul-08	141.985
3-Jul-08	138.729
2-Jul-08	142.032
1-Jul-08	138.421
30-Jun-08	143.171
27-Jun-08	145.71
26-Jun-08	150.213
25-Jun-08	150.011
24-Jun-08	149.131
23-Jun-08	151.51
20-Jun-08	156.166
19-Jun-08	160.87
18-Jun-08	164.237
17-Jun-08	166.74
16-Jun-08	163.783
13-Jun-08	162.104
12-Jun-08	161.286
11-Jun-08	160.223
10-Jun-08	158.615
9-Jun-08	160.423
6-Jun-08	164.195
5-Jun-08	165.631
4-Jun-08	163.042
3-Jun-08	166.135
2-Jun-08	167.237
30-May-08	169.605
29-May-08	168.547
28-May-08	169.826
27-May-08	168.49
26-May-08	169.499
23-May-08	172.351
22-May-08	174.335
21-May-08	176.153
20-May-08	175.55
16-May-08	177.607
15-May-08	176.758
14-May-08	174.667
13-May-08	173.688
12-May-08	173.294
9-May-08	173.891
8-May-08	176.945
7-May-08	178.52
6-May-08	178.86
5-May-08	179.9
2-May-08	180.49
30-Apr-08	178.191
29-Apr-08	177.937
28-Apr-08	175.809
25-Apr-08	176.074
24-Apr-08	173.582
23-Apr-08	174.594
22-Apr-08	175.429
21-Apr-08	173.953
17-Apr-08	170.901
16-Apr-08	168.95
15-Apr-08	169.105
11-Apr-08	167.296
10-Apr-08	166.001
9-Apr-08	167.519
8-Apr-08	165.544
7-Apr-08	166.701
4-Apr-08	162.91
3-Apr-08	166.063
2-Apr-08	166.407
1-Apr-08	164.836
31-Mar-08	165.788
28-Mar-08	171.142
27-Mar-08	166.306
26-Mar-08	165.856
25-Mar-08	166.059
24-Mar-08	158.076
19-Mar-08	157.98
18-Mar-08	158.694
17-Mar-08	158.401
14-Mar-08	167.99
13-Mar-08	165.452
12-Mar-08	172.954
11-Mar-08	175.113
10-Mar-08	171.579
7-Mar-08	173.18
5-Mar-08	178.118
4-Mar-08	176.827
3-Mar-08	180.716
29-Feb-08	187.594
28-Feb-08	188.246
27-Feb-08	186.959
26-Feb-08	186.915
25-Feb-08	184.251
22-Feb-08	183.174
21-Feb-08	185.551
20-Feb-08	184.9
19-Feb-08	188.963
18-Feb-08	188.985
15-Feb-08	188.816
14-Feb-08	186.056
13-Feb-08	177.861
12-Feb-08	175.403
11-Feb-08	177.14
8-Feb-08	183.235
7-Feb-08	185.194
6-Feb-08	190.044
5-Feb-08	194.906
4-Feb-08	195.54
1-Feb-08	191.075
31-Jan-08	188.42
30-Jan-08	189.907
29-Jan-08	192.123
28-Jan-08	193.408
25-Jan-08	195.274
24-Jan-08	186.269
23-Jan-08	192.228
22-Jan-08	181.808
21-Jan-08	193.685
18-Jan-08	207.764
17-Jan-08	217.003
16-Jan-08	217.617
15-Jan-08	219.711
14-Jan-08	221.851
11-Jan-08	221.852
10-Jan-08	220.013
9-Jan-08	223.089
8-Jan-08	225.209
7-Jan-08	227.613
4-Jan-08	227.097
3-Jan-08	225.043
2-Jan-08	226.239
1-Jan-08	224.592
31-Dec-07	223.324
28-Dec-07	219.857
27-Dec-07	218.797
26-Dec-07	217.682
24-Dec-07	214.741
20-Dec-07	210.041
19-Dec-07	209.843
18-Dec-07	209.392
17-Dec-07	209.757
14-Dec-07	216.845
13-Dec-07	217.747
12-Dec-07	218.36
11-Dec-07	216.943
10-Dec-07	213.451
7-Dec-07	213.228
6-Dec-07	212.077
5-Dec-07	211.803
4-Dec-07	207.709
3-Dec-07	207.921
30-Nov-07	206.176
29-Nov-07	201.59
28-Nov-07	201.956
27-Nov-07	204.038
26-Nov-07	204.862
23-Nov-07	201.546
22-Nov-07	199.733
19-Nov-07	212.453
16-Nov-07	210.356
15-Nov-07	210.78
14-Nov-07	209.762
13-Nov-07	203.629
8-Nov-07	201.741
7-Nov-07	204.624
6-Nov-07	205.49
5-Nov-07	208.297
2-Nov-07	211.374
1-Nov-07	209.25
31-Oct-07	210.3
30-Oct-07	208.164
29-Oct-07	209.357
26-Oct-07	203.727
25-Oct-07	197.384
24-Oct-07	193.973
23-Oct-07	191.226
22-Oct-07	181.983
19-Oct-07	181.373
18-Oct-07	186.005
17-Oct-07	192.444
16-Oct-07	195.696
12-Oct-07	189.764
11-Oct-07	193.137
10-Oct-07	189.828
9-Oct-07	187.386
8-Oct-07	182.428
5-Oct-07	186.045
4-Oct-07	185.771
3-Oct-07	186.076
1-Oct-07	184.165
28-Sep-07	182.838
27-Sep-07	180.955
26-Sep-07	180.001
25-Sep-07	179.563
24-Sep-07	179.893
21-Sep-07	178.491
20-Sep-07	177.417
19-Sep-07	176.388
18-Sep-07	172.737
17-Sep-07	170.482
14-Sep-07	170.646
13-Sep-07	171.692
12-Sep-07	171.156
11-Sep-07	171.558
10-Sep-07	172.496
7-Sep-07	172.113
6-Sep-07	171.931
5-Sep-07	170.547
4-Sep-07	170.669
3-Sep-07	170.663
31-Aug-07	168.827
30-Aug-07	165.742
29-Aug-07	164.406
28-Aug-07	164.074
27-Aug-07	163.29
24-Aug-07	158.572
23-Aug-07	156.451
22-Aug-07	157.769
21-Aug-07	155.995
20-Aug-07	161.45
17-Aug-07	158.649
16-Aug-07	160.869
14-Aug-07	167.411
13-Aug-07	167.491
10-Aug-07	166.582
9-Aug-07	168.498
8-Aug-07	171.664
7-Aug-07	168.455
6-Aug-07	167.657
3-Aug-07	169.181
2-Aug-07	167.251
1-Aug-07	165.817
31-Jul-07	172.325
30-Jul-07	168.101
27-Jul-07	168.741
26-Jul-07	173.457
24-Jul-07	174.391
23-Jul-07	174.41
20-Jul-07	172.56
19-Jul-07	172.024
18-Jul-07	170.129
17-Jul-07	170.313
16-Jul-07	171.714
13-Jul-07	171.953
12-Jul-07	171.572
11-Jul-07	169.53
10-Jul-07	169.19
9-Jul-07	169.806
6-Jul-07	167.913
5-Jul-07	166.71
4-Jul-07	167.161
3-Jul-07	167.92
2-Jul-07	166.647
29-Jun-07	165.313
28-Jun-07	163.509
27-Jun-07	163.61
26-Jun-07	164.292
25-Jun-07	163.479
22-Jun-07	163.004
21-Jun-07	163.951
20-Jun-07	162.679
19-Jun-07	160.965
18-Jun-07	159.064
15-Jun-07	159.936
14-Jun-07	159.777
13-Jun-07	157.546
12-Jun-07	158.746
11-Jun-07	158.852
8-Jun-07	157.927
7-Jun-07	158.5
6-Jun-07	159.352
5-Jun-07	161.656
4-Jun-07	160.884
1-Jun-07	161.903
31-May-07	161.281
30-May-07	159.282
29-May-07	160.17
25-May-07	156.35
24-May-07	155.368
23-May-07	156.262
22-May-07	156.702
21-May-07	156.184
17-May-07	155.085
16-May-07	154.307
15-May-07	152.673
14-May-07	152.086
11-May-07	149.984
10-May-07	149.399
9-May-07	150.135
8-May-07	150.17
7-May-07	151.31
4-May-07	151.523
3-May-07	153.169
30-Apr-07	151.16
27-Apr-07	150.19
26-Apr-07	151.758
25-Apr-07	151.556
24-Apr-07	151.082
23-Apr-07	149.685
20-Apr-07	149.697
19-Apr-07	147.674
18-Apr-07	148.283
17-Apr-07	148.129
16-Apr-07	149.17
13-Apr-07	146.359
12-Apr-07	143.395
11-Apr-07	144.623
10-Apr-07	144.475
9-Apr-07	144.217
5-Apr-07	141.044
4-Apr-07	140.005
3-Apr-07	137.879
2-Apr-07	136.747
30-Mar-07	142.602
29-Mar-07	141.213
28-Mar-07	140.26
26-Mar-07	142.958
23-Mar-07	144.178
22-Mar-07	144.218
21-Mar-07	141.304
20-Mar-07	139.415
19-Mar-07	138.281
16-Mar-07	136.659
15-Mar-07	137.87
14-Mar-07	136.747
13-Mar-07	140.461
12-Mar-07	139.391
9-Mar-07	138.029
8-Mar-07	138.687
7-Mar-07	135.167
6-Mar-07	136.86
2-Mar-07	140.526
1-Mar-07	143.676
28-Feb-07	141.228
27-Feb-07	145.431
26-Feb-07	145.88
23-Feb-07	145.58
22-Feb-07	148.964
21-Feb-07	150.849
20-Feb-07	151.618
19-Feb-07	153.279
15-Feb-07	153.188
14-Feb-07	149.333
13-Feb-07	149.497
12-Feb-07	150.461
9-Feb-07	153.792
8-Feb-07	154.964
7-Feb-07	155.345
6-Feb-07	154.467
5-Feb-07	154.566
2-Feb-07	153.662
1-Feb-07	152.415
31-Jan-07	151.389
29-Jan-07	151.946
25-Jan-07	152.596
24-Jan-07	151.304
23-Jan-07	150.67
22-Jan-07	151.86
19-Jan-07	151.607
18-Jan-07	152.742
17-Jan-07	152.254
16-Jan-07	151.022
15-Jan-07	150.547
12-Jan-07	148.873
11-Jan-07	146.013
10-Jan-07	143.584
9-Jan-07	144.715
8-Jan-07	145.676
5-Jan-07	147.397
4-Jan-07	147.741
3-Jan-07	148.07
2-Jan-07	147.286
29-Dec-06	145.386
28-Dec-06	145.081
27-Dec-06	145.118
26-Dec-06	143.94
22-Dec-06	141.118
21-Dec-06	139.719
20-Dec-06	139.02
19-Dec-06	139.283
18-Dec-06	142.758
15-Dec-06	143.11
14-Dec-06	141.867
13-Dec-06	138.433
12-Dec-06	136.071
11-Dec-06	140.669
8-Dec-06	144.533
7-Dec-06	146.153
6-Dec-06	146.692
5-Dec-06	147.666
4-Dec-06	147.798
1-Dec-06	147.937
30-Nov-06	145.503
29-Nov-06	145
28-Nov-06	143.93
27-Nov-06	145.841
24-Nov-06	145.145
23-Nov-06	145.281
22-Nov-06	145.139
21-Nov-06	143.367
20-Nov-06	141.044
17-Nov-06	141.223
16-Nov-06	142.514
15-Nov-06	142.882
14-Nov-06	142.954
13-Nov-06	142.787
10-Nov-06	141.475
9-Nov-06	140.306
8-Nov-06	139.534
7-Nov-06	141.007
6-Nov-06	141.106
3-Nov-06	141.193
2-Nov-06	141.103
1-Nov-06	140.191
31-Oct-06	139.429
30-Oct-06	139.407
27-Oct-06	139.352
26-Oct-06	137.137
23-Oct-06	136.599
20-Oct-06	136.481
19-Oct-06	136.414
18-Oct-06	137.532
17-Oct-06	138.292
16-Oct-06	138.52
13-Oct-06	137.55
12-Oct-06	136.262
11-Oct-06	134.4
10-Oct-06	134.856
9-Oct-06	134.476
6-Oct-06	133.895
5-Oct-06	133.461
4-Oct-06	131.392
3-Oct-06	132.634
29-Sep-06	133.808
28-Sep-06	132.953
27-Sep-06	133.437
26-Sep-06	132.314
25-Sep-06	131.297
22-Sep-06	131.653
21-Sep-06	132.783
20-Sep-06	131.447
19-Sep-06	130.984
18-Sep-06	132.831
15-Sep-06	132.401
14-Sep-06	132.034
13-Sep-06	131.462
12-Sep-06	129.408
11-Sep-06	128.074
8-Sep-06	131.356
7-Sep-06	129.882
6-Sep-06	130.46
5-Sep-06	129.895
4-Sep-06	129.625
1-Sep-06	128.063
31-Aug-06	127.395
30-Aug-06	128.131
29-Aug-06	127.363
28-Aug-06	126.121
25-Aug-06	125.86
24-Aug-06	125.093
23-Aug-06	124.629
22-Aug-06	125.086
21-Aug-06	126.059
18-Aug-06	125.397
17-Aug-06	125.316
16-Aug-06	125.246
14-Aug-06	123.094
11-Aug-06	121.448
10-Aug-06	120.299
9-Aug-06	120.196
8-Aug-06	117.927
7-Aug-06	116.634
4-Aug-06	116.667
3-Aug-06	117.328
2-Aug-06	116.694
1-Aug-06	115.648
31-Jul-06	115.67
28-Jul-06	113.988
27-Jul-06	114.15
26-Jul-06	113.11
25-Jul-06	110.856
24-Jul-06	109.43
21-Jul-06	108.671
20-Jul-06	110.8
19-Jul-06	108.165
18-Jul-06	111.041
17-Jul-06	111.587
14-Jul-06	114.881
13-Jul-06	115.905
12-Jul-06	117.065
11-Jul-06	114.208
10-Jul-06	114.74
7-Jul-06	113.153
6-Jul-06	115.446
5-Jul-06	116.64
4-Jul-06	115.037
3-Jul-06	114.59
30-Jun-06	113.822
29-Jun-06	109.793
28-Jun-06	108.727
27-Jun-06	109.063
26-Jun-06	108.275
23-Jun-06	112.255
22-Jun-06	111.379
21-Jun-06	109.758
20-Jun-06	107.365
19-Jun-06	109.042
16-Jun-06	107.832
15-Jun-06	103.603		
14-Jun-06	97.937		
13-Jun-06	100.305		
12-Jun-06	104.85		
9-Jun-06	107.224		
8-Jun-06	101.37		
7-Jun-06	107.31		
6-Jun-06	110.708		
5-Jun-06	112.801		
2-Jun-06	114.794		
1-Jun-06	112.327		
31-May-06	115.232		
30-May-06	118.377		
29-May-06	119.173		
26-May-06	118.349		
25-May-06	117.17		
24-May-06	115.917		
23-May-06	117.97		
22-May-06	114.199		
19-May-06	119.421		
18-May-06	124.123		
17-May-06	133.106		
16-May-06	129.332		
15-May-06	129.497		
12-May-06	134.255		
11-May-06	135.5		
10-May-06	137.808		
9-May-06	137.913		
8-May-06	136.647		
5-May-06	135.214		
4-May-06	135.068		
3-May-06	134.981		
2-May-06	134.053		
28-Apr-06	130.607		
27-Apr-06	130.554		
26-Apr-06	131.353		
25-Apr-06	128.523		
24-Apr-06	131.241		
21-Apr-06	131.627		
20-Apr-06	132.226		
19-Apr-06	130.519		
18-Apr-06	131.321		
17-Apr-06	129.051		
13-Apr-06	125.754		
12-Apr-06	127.108		
10-Apr-06	130.511		
7-Apr-06	130.287		
5-Apr-06	131.622		
4-Apr-06	130.991		
3-Apr-06	130.819		
31-Mar-06	127.15		
30-Mar-06	127.049		
29-Mar-06	126.386		
28-Mar-06	125.25		
27-Mar-06	125.351		
24-Mar-06	125.099		
23-Mar-06	124.054		
22-Mar-06	123.715		
21-Mar-06	124.014		
20-Mar-06	124.241		
17-Mar-06	123.518		
16-Mar-06	123.488		
14-Mar-06	122.473		
13-Mar-06	122.968		
10-Mar-06	123.007		
9-Mar-06	120.63		
8-Mar-06	120.568		
7-Mar-06	122.047		
6-Mar-06	122.347		
3-Mar-06	120.816		
2-Mar-06	120.638		
1-Mar-06	119.495		
28-Feb-06	116.844		
27-Feb-06	115.745		
24-Feb-06	114.167		
23-Feb-06	114.121		
22-Feb-06	114.565		
21-Feb-06	114.226		
20-Feb-06	113.241		
17-Feb-06	112.915		
16-Feb-06	114.4		
15-Feb-06	113.958		
14-Feb-06	114.888		
13-Feb-06	115.644		
10-Feb-06	114.191		
8-Feb-06	113.408		
7-Feb-06	113.796		
6-Feb-06	113.245		
3-Feb-06	112.034		
2-Feb-06	112.438		
1-Feb-06	112.483		
31-Jan-06	113.063		
30-Jan-06	112		
27-Jan-06	113.331		
25-Jan-06	111.343		
24-Jan-06	110.471		
23-Jan-06	109.24		
20-Jan-06	109.776		
19-Jan-06	107.606		
18-Jan-06	105.617		
17-Jan-06	106.613		
16-Jan-06	107.282		
13-Jan-06	108.015		
12-Jan-06	107.714		
10-Jan-06	108.132		
9-Jan-06	109.425		
6-Jan-06	109.188		
5-Jan-06	108.855		
4-Jan-06	109.029		
3-Jan-06	108.462		
2-Jan-06	107.188		
30-Dec-05	107.009		
29-Dec-05	106.261		
28-Dec-05	105.751		
27-Dec-05	105.924		
26-Dec-05	103.717		
23-Dec-05	105.532		
22-Dec-05	106.042		
21-Dec-05	105.268		
20-Dec-05	105.637		
19-Dec-05	106.321		
16-Dec-05	105.238		
15-Dec-05	104.501		
14-Dec-05	104.574		
13-Dec-05	105.222		
12-Dec-05	104.01		
9-Dec-05	103.602		
8-Dec-05	101.736		
7-Dec-05	100.965		
6-Dec-05	100.269		
5-Dec-05	100.392		
2-Dec-05	101.069		
1-Dec-05	100.945		
30-Nov-05	99.097		
29-Nov-05	99.864		
28-Nov-05	100.511		
25-Nov-05	97.817		
24-Nov-05	96.503		
23-Nov-05	95.969		
22-Nov-05	94.44		
21-Nov-05	95.257		
18-Nov-05	95.765		
17-Nov-05	95.016		
16-Nov-05	94.622		
14-Nov-05	94.057		
11-Nov-05	94.151		
10-Nov-05	93.089		
9-Nov-05	91.934		
8-Nov-05	92.051		
7-Nov-05	91.044		
4-Nov-05	-		
3-Nov-05	-		
2-Nov-05	89.329		
31-Oct-05	88.295		
28-Oct-05	85.69		
27-Oct-05	87.125		
26-Oct-05	88.915		
25-Oct-05	88.764		
24-Oct-05	88.289		
21-Oct-05	89.217		
20-Oct-05	87.869		
19-Oct-05	88.302		
18-Oct-05	89.126		
17-Oct-05	89.986		
14-Oct-05	90.043		
13-Oct-05	92.057		
11-Oct-05	94.037		
10-Oct-05	92.95		
7-Oct-05	93.569		
6-Oct-05	94.082		
5-Oct-05	95.83		
4-Oct-05	95.562		
3-Oct-05	94.324		
30-Sep-05	93.055		
29-Sep-05	93.171		
28-Sep-05	92.859		
27-Sep-05	91.545		
26-Sep-05	90.661		
23-Sep-05	87.842		
22-Sep-05	86.784		
21-Sep-05	90.946		
20-Sep-05	92.336		
19-Sep-05	91.968		
16-Sep-05	90.375		
15-Sep-05	89.996		
14-Sep-05	89.102		
13-Sep-05	89.511		
12-Sep-05	88.857		
9-Sep-05	87.649		
8-Sep-05	87.388		
6-Sep-05	86.617		
5-Sep-05	85.897		
2-Sep-05	86.028		
1-Sep-05	85.992		
31-Aug-05	84.93		
30-Aug-05	83.734		
29-Aug-05	82.895		
26-Aug-05	83.567		
25-Aug-05	83.078		
24-Aug-05	82.122		
23-Aug-05	82.192		
22-Aug-05	83.786		
19-Aug-05	83.888		
18-Aug-05	83.741		
17-Aug-05	84.314		
16-Aug-05	83.082		
12-Aug-05	83.253		
11-Aug-05	83.746		
10-Aug-05	83.589		
9-Aug-05	81.604		
8-Aug-05	81.998		
4-Aug-05	83.179		
3-Aug-05	82.935		
2-Aug-05	82.151		
1-Aug-05	80.94		
29-Jul-05	81.031		
26-Jul-05	80.211		
25-Jul-05	80.19		
22-Jul-05	78.84		
21-Jul-05	77.295		
20-Jul-05	77.882		
19-Jul-05	77.948		
18-Jul-05	77.221		
15-Jul-05	76.062		
14-Jul-05	75.19		
13-Jul-05	75.357		
12-Jul-05	75.562		
11-Jul-05	75.606		
8-Jul-05	75.213		
7-Jul-05	74.404		
6-Jul-05	75.584		
5-Jul-05	74.631		
4-Jul-05	74.954		
1-Jul-05	74.338		
30-Jun-05	73.768		
29-Jun-05	72.955		
28-Jun-05	72.409		
27-Jun-05	73.568		
24-Jun-05	73.747		
23-Jun-05	73.616		
22-Jun-05	73.638		
21-Jun-05	73.403		
20-Jun-05	72.934		
17-Jun-05	72.625		
16-Jun-05	72.934		
15-Jun-05	73.185		
14-Jun-05	73.088		
13-Jun-05	72.928		
10-Jun-05	72.462		
9-Jun-05	72.944		
8-Jun-05	73.22		
7-Jun-05	72.638		
6-Jun-05	72.54		
3-Jun-05	71.985		
2-Jun-05	71.485		
1-Jun-05	71.78		
31-May-05	71.525		
30-May-05	71.211		
27-May-05	71.613		
26-May-05	71.93		
25-May-05	71.537		
24-May-05	71.054		
23-May-05	70.841		
20-May-05	69.471		
19-May-05	69.395		
18-May-05	68.972		
17-May-05	69.159		
16-May-05	69.64		
13-May-05	68.34		
12-May-05	68.624		
11-May-05	68.302		
10-May-05	68.532		
9-May-05	68.976		
6-May-05	68.014		
5-May-05	67.712		
4-May-05	66.731		
3-May-05	65.798		
2-May-05	65.484		
29-Apr-05	65.356		
28-Apr-05	66.981		
27-Apr-05	67.32		
26-Apr-05	68.06		
25-Apr-05	68.188		
22-Apr-05	67.931		
21-Apr-05	67.172		
20-Apr-05	65.726		
19-Apr-05	65.122		
18-Apr-05	65.602		
15-Apr-05	65.924		
13-Apr-05	67.449		
12-Apr-05	67.338		
11-Apr-05	66.65		
8-Apr-05	67.304		
7-Apr-05	68.056		
6-Apr-05	68.443		
5-Apr-05	67.775		
4-Apr-05	68.456		
1-Apr-05	68.24		
31-Mar-05	66.838		
30-Mar-05	65.373		
29-Mar-05	64.773		
28-Mar-05	66.153		
24-Mar-05	65.598		
23-Mar-05	65.668		
22-Mar-05	66.907		
21-Mar-05	68.54		
18-Mar-05	68.575		
17-Mar-05	68.309		
16-Mar-05	69.447		
15-Mar-05	69.499		
14-Mar-05	70.26		
11-Mar-05	70.97		
10-Mar-05	70.865		
9-Mar-05	70.604		
8-Mar-05	71.233		
7-Mar-05	71.053		
4-Mar-05	70.819		
3-Mar-05	69.517		
2-Mar-05	68.291		
1-Mar-05	67.761		
28-Feb-05	68.694		
25-Feb-05	67.92		
24-Feb-05	67.625		
23-Feb-05	67.705		
22-Feb-05	67.021		
21-Feb-05	66.582		
18-Feb-05	66.838		
17-Feb-05	66.821		
16-Feb-05	67.033		
15-Feb-05	67.42		
14-Feb-05	67.903		
11-Feb-05	67.688		
10-Feb-05	66.966		
9-Feb-05	66.923		
8-Feb-05	65.683		
7-Feb-05	65.263		
4-Feb-05	65.682		
3-Feb-05	65.36		
2-Feb-05	64.511		
1-Feb-05	63.951		
31-Jan-05	63.858		
28-Jan-05	62.686		
27-Jan-05	61.386		
25-Jan-05	60.504		
24-Jan-05	59.924		
20-Jan-05	60.29		
19-Jan-05	60.689		
18-Jan-05	60.979		
17-Jan-05	60.773		
14-Jan-05	60.57		
13-Jan-05	61.65		
12-Jan-05	60.579		
11-Jan-05	62.039		
10-Jan-05	63.358		
7-Jan-05	64.026		
6-Jan-05	63.392		
5-Jan-05	64.3		
4-Jan-05	66.291		
3-Jan-05	66.387		
31-Dec-04	65.769		
30-Dec-04	64.764		
29-Dec-04	64.882		
28-Dec-04	65.082		
27-Dec-04	64.569		
24-Dec-04	64.183		
23-Dec-04	63.842		
22-Dec-04	63.564		
21-Dec-04	63.886		
20-Dec-04	63.161		
17-Dec-04	62.801		
16-Dec-04	62.987		
15-Dec-04	62.748		
14-Dec-04	62.429		
13-Dec-04	61.663		
12-Dec-04	61.257		
9-Dec-04	61.728		
8-Dec-04	61.234		
7-Dec-04	61.314		
6-Dec-04	61.324		
3-Dec-04	61.367		
2-Dec-04	61.464		
1-Dec-04	60.356		
30-Nov-04	60.309		
29-Nov-04	60.645		
25-Nov-04	59.707		
24-Nov-04	59.923		
23-Nov-04	59.419		
22-Nov-04	58.382		
19-Nov-04	58.466		
18-Nov-04	59.298		
17-Nov-04	58.859		
16-Nov-04	58.488		
11-Nov-04	57.873		
10-Nov-04	57.935		
9-Nov-04	57.4		
8-Nov-04	57.79		
5-Nov-04	57.822		
4-Nov-04	57.095		
3-Nov-04	56.96		
2-Nov-04	55.847		
1-Nov-04	55.338		
29-Oct-04	54.963		
28-Oct-04	55.194		
27-Oct-04	55.006		
26-Oct-04	54.684		
25-Oct-04	54.199		
21-Oct-04	55.074		
20-Oct-04	55.418		
19-Oct-04	55.929		
18-Oct-04	55.596		
15-Oct-04	55.752		
14-Oct-04	55.793		
12-Oct-04	55.641		
11-Oct-04	56.503		
8-Oct-04	57.384		
7-Oct-04	57.325		
6-Oct-04	57.406		
5-Oct-04	57.446		
4-Oct-04	56.812		
1-Oct-04	55.598		
30-Sep-04	54.697		
29-Sep-04	54.563		
28-Sep-04	53.918		
27-Sep-04	54.571		
24-Sep-04	54.704		
23-Sep-04	54.472		
22-Sep-04	55.032		
21-Sep-04	54.676		
20-Sep-04	54.514		
17-Sep-04	54.756		
16-Sep-04	54.418		
15-Sep-04	53.996		
14-Sep-04	53.702		
13-Sep-04	53.478		
10-Sep-04	53.358		
9-Sep-04	53.135		
8-Sep-04	53.689		
7-Sep-04	53.411		
6-Sep-04	53.439		
3-Sep-04	52.816		
2-Sep-04	52.119		
1-Sep-04	51.902		
31-Aug-04	51.594		
30-Aug-04	51.388		
27-Aug-04	50.527		
26-Aug-04	50.397		
25-Aug-04	49.869		
24-Aug-04	49.163		
23-Aug-04	48.81		
20-Aug-04	49.092		
19-Aug-04	49.601		
18-Aug-04	49.039		
17-Aug-04	49.505		
16-Aug-04	49.195		
13-Aug-04	49.468		
12-Aug-04	49.432		
11-Aug-04	49.826		
10-Aug-04	50.701		
9-Aug-04	50.297		
6-Aug-04	49.893		
5-Aug-04	50.24		
4-Aug-04	49.201		
3-Aug-04	49.524		
2-Aug-04	49.396		
31-Jul-04	48.768		
30-Jul-04	49.262		
29-Jul-04	48.883		
28-Jul-04	48.181		
27-Jul-04	48.64		
26-Jul-04	49.501		
23-Jul-04	49.15		
22-Jul-04	48.768		
21-Jul-04	48.305		
20-Jul-04	47.957		
16-Jul-04	47.602		
15-Jul-04	46.729		
14-Jul-04	46.279		
13-Jul-04	46.636		
12-Jul-04	47.032		
9-Jul-04	46.866		
8-Jul-04	45.691		
7-Jul-04	46.542		
6-Jul-04	46.329		
5-Jul-04	45.741		
2-Jul-04	46.256		
1-Jul-04	46.318		
30-Jun-04	45.626		
29-Jun-04	45.728		
28-Jun-04	45.437		
25-Jun-04	44.261		
24-Jun-04	43.57		
23-Jun-04	42.897		
22-Jun-04	44.083		
21-Jun-04	44.176		
18-Jun-04	44.954		
17-Jun-04	45.471		
16-Jun-04	44.87		
15-Jun-04	45.147		
14-Jun-04	44.557		
11-Jun-04	45.956		
10-Jun-04	47.101		
9-Jun-04	47.424		
8-Jun-04	47.27		
7-Jun-04	47.166		
4-Jun-04	46.322		
3-Jun-04	45.593		
2-Jun-04	46.507		
1-Jun-04	46.045		
31-May-04	45.315		
28-May-04	46.695		
27-May-04	49.142		
26-May-04	49.481		
25-May-04	49.197		
24-May-04	49.732		
21-May-04	47.775		
20-May-04	48.065		
19-May-04	48.854		
18-May-04	46.713		
17-May-04	43.934		
14-May-04	48.771		
13-May-04	52.713		
12-May-04	52.38		
11-May-04	52.193		
10-May-04	54.148		
7-May-04	55.241		
6-May-04	56.015		
5-May-04	54.987		
4-May-04	54.626		
3-May-04	53.258		
30-Apr-04	54.552		
29-Apr-04	54.677		
28-Apr-04	54.464		
27-Apr-04	54.097		
23-Apr-04	56.176		
22-Apr-04	56.453		
21-Apr-04	55.575		
20-Apr-04	54.608		
19-Apr-04	54.706		
16-Apr-04	55.655		
15-Apr-04	55.175		
13-Apr-04	55.475		
12-Apr-04	54.267		
8-Apr-04	54.186		
7-Apr-04	54.163		
6-Apr-04	54.208		
5-Apr-04	54.19		
2-Apr-04	53.493		
1-Apr-04	53.294		
31-Mar-04	51.598		
30-Mar-04	51.04		
29-Mar-04	51.427		
26-Mar-04	51.076		
25-Mar-04	49.277		
24-Mar-04	48.39		
23-Mar-04	48.39		
22-Mar-04	47.992		
19-Mar-04	49.627		
18-Mar-04	49.141		
17-Mar-04	50.081		
16-Mar-04	49.794		
15-Mar-04	50.382		
12-Mar-04	51.755		
11-Mar-04	51.609		
10-Mar-04	52.477		
9-Mar-04	53.238		
8-Mar-04	53.794		
5-Mar-04	53.068		
4-Mar-04	52.726		
3-Mar-04	53.091		
1-Mar-04	52.93		
27-Feb-04	51		
26-Feb-04	49.84		
25-Feb-04	50.445		
24-Feb-04	51.435		
23-Feb-04	51.488		
20-Feb-04	52.921		
19-Feb-04	53.032		
18-Feb-04	54.85		
17-Feb-04	55.023		
16-Feb-04	54.768		
13-Feb-04	54.165		
12-Feb-04	53.485		
11-Feb-04	53.349		
10-Feb-04	52.745		
9-Feb-04	53.206		
6-Feb-04	51.835		
5-Feb-04	50.967		
4-Feb-04	50.986		
3-Feb-04	49.582		
30-Jan-04	51.261		
29-Jan-04	52.998		
28-Jan-04	53.47		
27-Jan-04	54.318		
23-Jan-04	52.992		
22-Jan-04	49.699		
21-Jan-04	50.783		
20-Jan-04	52.965		
19-Jan-04	54.464		
16-Jan-04	53.823		
15-Jan-04	55.311		
14-Jan-04	56.064		
13-Jan-04	55.178		
12-Jan-04	54.661		
9-Jan-04	55.113		
8-Jan-04	54.464		
7-Jan-04	52.4		
6-Jan-04	52.29		
5-Jan-04	52.956		
2-Jan-04	52.913		
1-Jan-04	52.286		
31-Dec-03	51.573		
30-Dec-03	51.406		
29-Dec-03	52.093		
26-Dec-03	51.204		
24-Dec-03	50.219		
23-Dec-03	49.955		
22-Dec-03	50.266		
19-Dec-03	49.561		
18-Dec-03	48.858		
17-Dec-03	48.411		
16-Dec-03	48.042		
15-Dec-03	48.34		
12-Dec-03	47.811		
11-Dec-03	47.683		
10-Dec-03	47.646		
9-Dec-03	47.449		
8-Dec-03	46.399		
5-Dec-03	46.385		
4-Dec-03	47.153		
3-Dec-03	47.022		
2-Dec-03	46.88		
1-Dec-03	46.774		
28-Nov-03	45.987		
27-Nov-03	45.644		
25-Nov-03	44.795		
24-Nov-03	44.294		
21-Nov-03	44.203		
20-Nov-03	44.076		
19-Nov-03	44.481		
18-Nov-03	45.298		
17-Nov-03	45.748		
14-Nov-03	44.275		
13-Nov-03	45.394		
12-Nov-03	45.994		
11-Nov-03	45.938		
10-Nov-03	45.194		
7-Nov-03	44.984		
6-Nov-03	45.415		
5-Nov-03	45.179		
4-Nov-03	45.777		
3-Nov-03	44.741		
31-Oct-03	43.786		
30-Oct-03	42.293		
29-Oct-03	41.87		
28-Oct-03	41.148		
27-Oct-03	41.48		
24-Oct-03	41.687		
23-Oct-03	40.335		
22-Oct-03	40.724		
21-Oct-03	40.898		
20-Oct-03	41.868		
17-Oct-03	43.058		
16-Oct-03	42.949		
15-Oct-03	42.126		
14-Oct-03	41.47		
13-Oct-03	42.669		
10-Oct-03	41.811		
9-Oct-03	42.04		
8-Oct-03	41.054		
7-Oct-03	40.598		
6-Oct-03	40.678		
3-Oct-03	39.574		
1-Oct-03	38.983		
30-Sep-03	38.874		
29-Sep-03	38.399		
26-Sep-03	37.621		
25-Sep-03	36.92		
24-Sep-03	37.226		
23-Sep-03	36.218		
22-Sep-03	35.396		
19-Sep-03	35.616		
18-Sep-03	35.048		
17-Sep-03	36.156		
16-Sep-03	36.698		
15-Sep-03	35.847		
12-Sep-03	37.228		
11-Sep-03	37.991		
10-Sep-03	37.867		
9-Sep-03	37.479		
8-Sep-03	38.129		
5-Sep-03	37.345		
4-Sep-03	36.651		
3-Sep-03	36.854		
2-Sep-03	37.661		
1-Sep-03	37.539		
29-Aug-03	37.37		
28-Aug-03	36.502		
27-Aug-03	36.777		
26-Aug-03	36.033		
25-Aug-03	34.584		
22-Aug-03	35.761		
21-Aug-03	35.59		
20-Aug-03	35.141		
19-Aug-03	34.775		
18-Aug-03	34.828		
14-Aug-03	34.163		
13-Aug-03	34.18		
8-Aug-03	33.693		
7-Aug-03	32.883		
6-Aug-03	31.761		
5-Aug-03	32.022		
4-Aug-03	32.679		
1-Aug-03	32.041		
31-Jul-03	31.775		
30-Jul-03	32.214		
29-Jul-03	31.81		
28-Jul-03	31.648		
25-Jul-03	31.339		
24-Jul-03	30.697		
23-Jul-03	30.331		
22-Jul-03	30.133		
21-Jul-03	30.665		
18-Jul-03	31.297		
17-Jul-03	31.423		
16-Jul-03	31.851		
15-Jul-03	31.287		
14-Jul-03	31.507		
11-Jul-03	31.096		
10-Jul-03	30.858		
9-Jul-03	30.347		
8-Jul-03	30.447		
7-Jul-03	30.513		
4-Jul-03	30.3		
3-Jul-03	30.236		
2-Jul-03	29.981		
1-Jul-03	29.795		
30-Jun-03	29.916		
27-Jun-03	29.486		
26-Jun-03	28.947		
25-Jun-03	28.67		
24-Jun-03	27.81		
23-Jun-03	27.758		
20-Jun-03	27.981		
19-Jun-03	27.83		
17-Jun-03	27.29		
16-Jun-03	26.72		
13-Jun-03	26.9		
12-Jun-03	26.92		
11-Jun-03	26.84		
10-Jun-03	26.64		
9-Jun-03	27.17		
6-Jun-03	26.77		
5-Jun-03	26.56		
4-Jun-03	26.39		
3-Jun-03	26.18		
2-Jun-03	26.24		
30-May-03	26.55		
29-May-03	26.54		
28-May-03	26.28		
27-May-03	25.83		
26-May-03	26.1		
23-May-03	25.63		
22-May-03	25.42		
21-May-03	25.35		
20-May-03	25.31		
19-May-03	25.02		
16-May-03	25.11		
15-May-03	25.02		
14-May-03	24.84		
13-May-03	24.3		
12-May-03	24.3		
9-May-03	23.97		
8-May-03	24.06		
7-May-03	24.26		
6-May-03	24.37		
5-May-03	24.24		
2-May-03	23.93		
30-Apr-03	23.71		
29-Apr-03	23.49		
28-Apr-03	23.58		
25-Apr-03	23.2		
24-Apr-03	23.2		
23-Apr-03	23.26		
22-Apr-03	23.54		
21-Apr-03	23.59		
17-Apr-03	23.44		
16-Apr-03	23.59		
15-Apr-03	23.35		
11-Apr-03	23.44		
10-Apr-03	23.49		
9-Apr-03	23.61		
8-Apr-03	23.86		
7-Apr-03	23.74		
4-Apr-03	23.32		
3-Apr-03	23		
2-Apr-03	22.72		
1-Apr-03	22.39		
31-Mar-03	22.26		
28-Mar-03	22.67		
27-Mar-03	22.56		
26-Mar-03	22.64		
25-Mar-03	22.6		
24-Mar-03	22.63		
21-Mar-03	22.93		
20-Mar-03	22.82		
19-Mar-03	22.37		
17-Mar-03	22.2		
13-Mar-03	22.18		
12-Mar-03	22.35		
11-Mar-03	22.45		
10-Mar-03	22.24		
7-Mar-03	22.61		
6-Mar-03	22.93		
5-Mar-03	23.1		
4-Mar-03	23.05		
3-Mar-03	23.37		
28-Feb-03	23.16		
27-Feb-03	23.29		
26-Feb-03	22.97		
25-Feb-03	23.07		
24-Feb-03	23.43		
21-Feb-03	23.37		
20-Feb-03	23.42		
19-Feb-03	23.47		
18-Feb-03	23.23		
17-Feb-03	23.06		
14-Feb-03	22.61		
12-Feb-03	22.84		
11-Feb-03	22.88		
10-Feb-03	22.84		
7-Feb-03	23.16		
6-Feb-03	23.25		
5-Feb-03	22.9		
4-Feb-03	23.01		
3-Feb-03	22.87		
31-Jan-03	22.43		
30-Jan-03	22.4		
29-Jan-03	22.46		
28-Jan-03	22.53		
27-Jan-03	22.32		
24-Jan-03	22.63		
23-Jan-03	22.94		
22-Jan-03	23.03		
21-Jan-03	23.13		
20-Jan-03	23.01		
17-Jan-03	23.02		
16-Jan-03	22.96		
15-Jan-03	22.77		
14-Jan-03	22.62		
13-Jan-03	22.69		
10-Jan-03	22.68		
9-Jan-03	22.87		
8-Jan-03	22.75		
7-Jan-03	22.53		
6-Jan-03	22.42		
3-Jan-03	22.61		
2-Jan-03	22.76		
1-Jan-03	22.9		
31-Dec-02	22.79		
30-Dec-02	22.69		
27-Dec-02	22.84		
26-Dec-02	22.57		
24-Dec-02	22.35		
23-Dec-02	22.13		
20-Dec-02	22.04		
19-Dec-02	22.02		
18-Dec-02	22.2		
17-Dec-02	22		
16-Dec-02	22.09		
13-Dec-02	22.2		
12-Dec-02	21.95		
11-Dec-02	21.84		
10-Dec-02	21.67		
9-Dec-02	21.63		
6-Dec-02	21.9		
5-Dec-02	21.17		
4-Dec-02	21.1		
3-Dec-02	21.18		
2-Dec-02	21.44		
29-Nov-02	21.05		
28-Nov-02	20.95		
27-Nov-02	20.78		
26-Nov-02	20.85		
25-Nov-02	20.73		
22-Nov-02	20.54		
21-Nov-02	20.36		
20-Nov-02	20.28		
18-Nov-02	20.33		
15-Nov-02	20.2		
14-Nov-02	19.93		
13-Nov-02	19.95		
12-Nov-02	19.94		
11-Nov-02	19.91		
8-Nov-02	19.93		
7-Nov-02	19.95		
5-Nov-02	20.11		
1-Nov-02	20.08		
31-Oct-02	19.93		
30-Oct-02	19.79		
29-Oct-02	19.76		
28-Oct-02	19.62		
25-Oct-02	19.71		
24-Oct-02	19.87		
23-Oct-02	20.03		
22-Oct-02	20.12		
21-Oct-02	20.39		
18-Oct-02	20.48		
17-Oct-02	20.49		
16-Oct-02	20.4		
14-Oct-02	20.53		
11-Oct-02	20.61		
10-Oct-02	20.37		
9-Oct-02	20.26		
8-Oct-02	20.26		
7-Oct-02	20.21		
4-Oct-02	19.86		
3-Oct-02	19.78		
1-Oct-02	19.82		
30-Sep-02	19.91		
27-Sep-02	20.24		
26-Sep-02	20.18		
25-Sep-02	20.18		
24-Sep-02	20.1		
23-Sep-02	20.12		
20-Sep-02	20.12		
19-Sep-02	20.2		
18-Sep-02	20.37		
17-Sep-02	20.54		
16-Sep-02	20.55		
13-Sep-02	20.74		
12-Sep-02	20.9		
11-Sep-02	20.84		
9-Sep-02	20.7		
6-Sep-02	21.45		
5-Sep-02	21.74		
4-Sep-02	21.64		
3-Sep-02	21.54		
2-Sep-02	21.63		
30-Aug-02	21.82		
29-Aug-02	21.5		
28-Aug-02	21.67		
27-Aug-02	21.71		
26-Aug-02	21.85		
23-Aug-02	21.84		
22-Aug-02	21.75		
21-Aug-02	21.7		
20-Aug-02	21.56		
19-Aug-02	21.48		
16-Aug-02	21.49		
14-Aug-02	21.38		
13-Aug-02	21.47		
12-Aug-02	21.34		
9-Aug-02	21.21		
8-Aug-02	21.06		
7-Aug-02	21.49		
6-Aug-02	21.34		
5-Aug-02	21.12		
2-Aug-02	20.88		
1-Aug-02	20.86		
31-Jul-02	20.96		
30-Jul-02	20.96		
29-Jul-02	21.26		
26-Jul-02	21.46		
25-Jul-02	21.96		
24-Jul-02	21.86		
23-Jul-02	22.27		
22-Jul-02	21.96		
19-Jul-02	22.48		
18-Jul-02	22.61		
17-Jul-02	22.23		
16-Jul-02	22.33		
15-Jul-02	22.5		
12-Jul-02	22.61		
11-Jul-02	22.42		
10-Jul-02	22.59		
9-Jul-02	22.7		
8-Jul-02	22.78		
5-Jul-02	22.73		
4-Jul-02	22.67		
3-Jul-02	22.51		
2-Jul-02	22.34		
1-Jul-02	22.31		
28-Jun-02	22.03		
27-Jun-02	21.85		
26-Jun-02	21.63		
25-Jun-02	21.84		
24-Jun-02	21.88		
21-Jun-02	22.03		
20-Jun-02	22.15		
19-Jun-02	22.22		
18-Jun-02	22.43		
17-Jun-02	22.62		
14-Jun-02	22.65		
13-Jun-02	22.59		
12-Jun-02	22.6		
11-Jun-02	22.62		
10-Jun-02	22		
7-Jun-02	21.5		
6-Jun-02	21.78		
5-Jun-02	21.83		
4-Jun-02	21.4		
3-Jun-02	21.53		
31-May-02	21.2		
30-May-02	21.17		
29-May-02	21.39		
28-May-02	20.96		
27-May-02	21.68		
24-May-02	22.05		
23-May-02	21.24		
22-May-02	21.52		
21-May-02	21.49		
20-May-02	22.24		
17-May-02	22.6		
16-May-02	22.88		
15-May-02	23.02		
14-May-02	23.33		
13-May-02	23.44		
10-May-02	23.34		
9-May-02	23.55		
8-May-02	23.31		
7-May-02	23.18		
6-May-02	23.08		
3-May-02	22.79		
2-May-02	22.94		
30-Apr-02	22.62		
29-Apr-02	22.2		
26-Apr-02	22.26		
25-Apr-02	22.14		
24-Apr-02	22.38		
23-Apr-02	22.29		
22-Apr-02	21.92		
19-Apr-02	22.03		
18-Apr-02	22.38		
17-Apr-02	22.46		
16-Apr-02	22.44		
15-Apr-02	22.4		
12-Apr-02	22.93		
11-Apr-02	22.74		
10-Apr-02	22.49		
9-Apr-02	22.26		
8-Apr-02	22.15		
5-Apr-02	22.29		
4-Apr-02	22.31		
3-Apr-02	22.28		
2-Apr-02	22.42		
1-Apr-02	22.59		
28-Mar-02	22.31		
27-Mar-02	22.06		
26-Mar-02	22.04		
22-Mar-02	22.09		
21-Mar-02	22.18		
20-Mar-02	22.22		
19-Mar-02	22.23		
18-Mar-02	22.45		
15-Mar-02	22.42		
14-Mar-02	22.18		
13-Mar-02	22.18		
12-Mar-02	22.02		
11-Mar-02	22.15		
8-Mar-02	22.25		
7-Mar-02	22.35		
6-Mar-02	22.08		
5-Mar-02	22.21		
4-Mar-02	22.12		
1-Mar-02	21.92		
28-Feb-02	21.19		
27-Feb-02	22.11		
26-Feb-02	22.07		
25-Feb-02	21.54		
22-Feb-02	21.41		
21-Feb-02	21.18		
20-Feb-02	21.04		
19-Feb-02	21.15		
18-Feb-02	21.32		
15-Feb-02	21.15		
14-Feb-02	20.89		
13-Feb-02	20.62		
12-Feb-02	20.44		
11-Feb-02	20.68		
8-Feb-02	20.38		
7-Feb-02	20.3		
6-Feb-02	20.39		
5-Feb-02	19.68		
4-Feb-02	19.64		
1-Feb-02	19.64		
31-Jan-02	19.39		
30-Jan-02	19.25		
29-Jan-02	19.38		
28-Jan-02	19.34		
25-Jan-02	19.47		
24-Jan-02	19.56		
23-Jan-02	19.62		
22-Jan-02	19.57		
21-Jan-02	19.63		
18-Jan-02	19.62		
17-Jan-02	19.7		
16-Jan-02	19.45		
15-Jan-02	19.49		
14-Jan-02	19.63		
13-Jan-02	22.6		
11-Jan-02	19.27		
10-Jan-02	19.25		
9-Jan-02	19.21		
8-Jan-02	19.43		
7-Jan-02	19.25		
4-Jan-02	18.98		
3-Jan-02	18.87		
2-Jan-02	18.44		
1-Jan-02	18.2		
31-Dec-01	18.35		
28-Dec-01	17.8		
27-Dec-01	17.38		
26-Dec-01	17.56		
24-Dec-01	17.81		
21-Dec-01	17.69		
20-Dec-01	17.87		
19-Dec-01	17.99		
18-Dec-01	18.39		
14-Dec-01	18.58		
13-Dec-01	18.79		
12-Dec-01	19		
11-Dec-01	19.07		
10-Dec-01	19.1		
7-Dec-01	18.98		
6-Dec-01	18.89		
5-Dec-01	18.83		
4-Dec-01	18.22		
3-Dec-01	18.17		
29-Nov-01	17.95		
28-Nov-01	17.89		
27-Nov-01	18.09		
26-Nov-01	18		
23-Nov-01	17.75		
22-Nov-01	17.84		
21-Nov-01	17.54		
20-Nov-01	17.29		
19-Nov-01	17.41		
15-Nov-01	17.34		
13-Nov-01	16.92		
12-Nov-01	16.99		
9-Nov-01	16.9		
8-Nov-01	16.9		
7-Nov-01	16.64		
6-Nov-01	16.87		
5-Nov-01	16.62		
2-Nov-01	16.72		
1-Nov-01	16.73		
31-Oct-01	16.41		
30-Oct-01	16.3		
29-Oct-01	16.43		
25-Oct-01	16.44		
24-Oct-01	16.39		
23-Oct-01	16.33		
22-Oct-01	16.14		
19-Oct-01	16.06		
18-Oct-01	15.82		
17-Oct-01	15.91		
16-Oct-01	15.63		
15-Oct-01	15.5		
12-Oct-01	15.46		
11-Oct-01	15.29		
10-Oct-01	15.1		
9-Oct-01	14.98		
8-Oct-01	14.72		
5-Oct-01	14.91		
4-Oct-01	14.9		
3-Oct-01	14.76		
1-Oct-01	14.69		
28-Sep-01	14.86		
27-Sep-01	14.56		
26-Sep-01	14.4		
25-Sep-01	14.43		
24-Sep-01	14.54		
21-Sep-01	14.32		
20-Sep-01	14.7		
19-Sep-01	14.73		
18-Sep-01	14.44		
17-Sep-01	14.05		
14-Sep-01	14.7		
13-Sep-01	15.34		
12-Sep-01	15.55		
11-Sep-01	16.04		
10-Sep-01	16.33		
7-Sep-01	16.38		
6-Sep-01	16.16		
5-Sep-01	16.07		
4-Sep-01	15.99		
3-Sep-01	15.95		
31-Aug-01	16.01		
30-Aug-01	16.34		
29-Aug-01	16.5		
28-Aug-01	16.56		
27-Aug-01	16.6		
24-Aug-01	16.4		
23-Aug-01	16.34		
21-Aug-01	16.25		
20-Aug-01	16.24		
17-Aug-01	16.39		
16-Aug-01	16.33		
14-Aug-01	16.4		
13-Aug-01	16.26		
10-Aug-01	16.27		
9-Aug-01	16.33		
8-Aug-01	16.33		
7-Aug-01	16.46		
6-Aug-01	16.47		
3-Aug-01	16.44		
2-Aug-01	16.3		
1-Aug-01	16.14		
31-Jul-01	16.13		
30-Jul-01	16.08		
27-Jul-01	15.8		
26-Jul-01	16		
25-Jul-01	16.03		
24-Jul-01	16.24		
23-Jul-01	16.21		
20-Jul-01	16.27		
19-Jul-01	16.42		
18-Jul-01	16.53		
17-Jul-01	16.59		
16-Jul-01	16.72		
13-Jul-01	16.67		
12-Jul-01	16.88		
11-Jul-01	16.43		
10-Jul-01	16.42		
9-Jul-01	16.18		
6-Jul-01	16.17		
5-Jul-01	16.28		
4-Jul-01	16.36		
3-Jul-01	16.34		
2-Jul-01	16.99		
29-Jun-01	16.86		
28-Jun-01	16.53		
27-Jun-01	16.64		
26-Jun-01	16.78		
25-Jun-01	16.04		
22-Jun-01	16.42		
21-Jun-01	16.67		
20-Jun-01	16.76		
19-Jun-01	16.83		
18-Jun-01	16.78		
15-Jun-01	16.95		
14-Jun-01	17.37		
13-Jun-01	17.6		
12-Jun-01	17.62		
11-Jun-01	17.65		
8-Jun-01	17.59		
7-Jun-01	17.34		
6-Jun-01	17.51		
5-Jun-01	17.44		
4-Jun-01	17.63		
1-Jun-01	17.89		
31-May-01	18.01		
30-May-01	18.16		
29-May-01	18.58		
28-May-01	18.51		
25-May-01	18.17		
24-May-01	18.27		
23-May-01	18.23		
22-May-01	18.11		
21-May-01	18.06		
18-May-01	18.15		
17-May-01	18		
16-May-01	17.65		
15-May-01	17.52		
14-May-01	17.42		
11-May-01	17.44		
10-May-01	17.64		
9-May-01	17.71		
8-May-01	17.79		
7-May-01	17.47		
4-May-01	17.31		
3-May-01	17.07		
2-May-01	17.34		
30-Apr-01	16.99		
27-Apr-01	16.34		
26-Apr-01	17.27		
25-Apr-01	17.43		
24-Apr-01	17.28		
23-Apr-01	17.23		
20-Apr-01	17.04		
19-Apr-01	17.01		
18-Apr-01	16.76		
17-Apr-01	16.4		
16-Apr-01	16.01		
12-Apr-01	15.87		
11-Apr-01	16.11		
10-Apr-01	16.6		
9-Apr-01	16.67		
6-Apr-01	16.55		
4-Apr-01	16.36		
3-Apr-01	16.41		
2-Apr-01	16.16		
30-Mar-01	16.44		
29-Mar-01	17.15		
28-Mar-01	17.25		
27-Mar-01	16.99		
26-Mar-01	16.78		
23-Mar-01	16.77		
22-Mar-01	17.25		
21-Mar-01	17.66		
20-Mar-01	17.37		
19-Mar-01	17.52		
16-Mar-01	17.45		
15-Mar-01	17.29		
14-Mar-01	17.26		
13-Mar-01	16.03		
12-Mar-01	16.99		
9-Mar-01	17.87		
8-Mar-01	18.45		
7-Mar-01	18.79		
5-Mar-01	18.31		
2-Mar-01	18.67		
1-Mar-01	19.66		
28-Feb-01	19.88		
27-Feb-01	19.24		
26-Feb-01	19.52		
23-Feb-01	19.4		
22-Feb-01	19.91		
21-Feb-01	20.15		
20-Feb-01	20.47		
19-Feb-01	20.52		
16-Feb-01	20.35		
15-Feb-01	20.69		
14-Feb-01	20.42		
13-Feb-01	20.19		
12-Feb-01	20.41		
9-Feb-01	20.37		
8-Feb-01	20.44		
7-Feb-01	20.1		
6-Feb-01	20.27		
5-Feb-01	20.38		
2-Feb-01	20.08		
1-Feb-01	19.67		
31-Jan-01	19.83		
30-Jan-01	19.95		
29-Jan-01	19.51		
25-Jan-01	19.85		
24-Jan-01	19.89		
23-Jan-01	19.8		
22-Jan-01	19.74		
19-Jan-01	19.64		
18-Jan-01	19.24		
17-Jan-01	19.04		
16-Jan-01	19.13		
15-Jan-01	19.12		
12-Jan-01	19.15		
11-Jan-01	19.12		
10-Jan-01	19.26		
9-Jan-01	19.28		
8-Jan-01	19.29		
5-Jan-01	19.61		
4-Jan-01	19.26		
3-Jan-01	19.05		
2-Jan-01	18.95		
1-Jan-01	18.8		
29-Dec-00	18.88		
28-Dec-00	18.61		
27-Dec-00	18.34		
26-Dec-00	18		
22-Dec-00	18.06		
21-Dec-00	18.58		
20-Dec-00	18.85		
19-Dec-00	19.02		
18-Dec-00	19.28		
15-Dec-00	19.17		
14-Dec-00	19.7		
13-Dec-00	20.01		
12-Dec-00	19.44		
11-Dec-00	19.44		
8-Dec-00	19.08		
7-Dec-00	19.05		
6-Dec-00	18.96		
5-Dec-00	18.85		
4-Dec-00	18.85		
1-Dec-00	18.93		
30-Nov-00	18.73		
29-Nov-00	18.73		
28-Nov-00	18.9		
27-Nov-00	18.95		
24-Nov-00	18.71		
23-Nov-00	18.62		
22-Nov-00	18.73		
21-Nov-00	18.79		
20-Nov-00	18.8		
17-Nov-00	18.76		
16-Nov-00	18.63		
15-Nov-00	18.75		
14-Nov-00	18.78		
13-Nov-00	18.43		
10-Nov-00	18.98		
9-Nov-00	19.38		
8-Nov-00	19.37		
7-Nov-00	19.16		
6-Nov-00	18.91		
3-Nov-00	18.95		
2-Nov-00	18.84		
1-Nov-00	18.57		
31-Oct-00	18.3		
30-Oct-00	18.18		
27-Oct-00	18.54		
25-Oct-00	18.27		
24-Oct-00	17.99		
23-Oct-00	17.9		
20-Oct-00	18.35		
19-Oct-00	18.22		
18-Oct-00	17.59		
17-Oct-00	17.88		
16-Oct-00	17.93		
13-Oct-00	17.72		
12-Oct-00	18.03		
11-Oct-00	17.66		
10-Oct-00	18.35		
9-Oct-00	18.73		
6-Oct-00	19.05		
5-Oct-00	19.03		
4-Oct-00	19.28		
3-Oct-00	18.96		
29-Sep-00	18.86		
28-Sep-00	18.82		
27-Sep-00	18.96		
26-Sep-00	18.69		
25-Sep-00	19.2		
22-Sep-00	18.6		
21-Sep-00	19.49		
20-Sep-00	19.84		
19-Sep-00	19.55		
18-Sep-00	19.86		
15-Sep-00	20.55		
14-Sep-00	20.91		
13-Sep-00	20.98		
12-Sep-00	21.29		
11-Sep-00	21.41		
8-Sep-00	21.65		
7-Sep-00	21.27		
6-Sep-00	21.38		
5-Sep-00	21.27		
4-Sep-00	21.27		
31-Aug-00	20.79		
30-Aug-00	20.36		
29-Aug-00	20.4		
28-Aug-00	20.4		
25-Aug-00	20.51		
24-Aug-00	20.6		
23-Aug-00	20.24		
22-Aug-00	20.29		
21-Aug-00	20.14		
18-Aug-00	19.75		
17-Aug-00	19.24		
16-Aug-00	19.48		
14-Aug-00	18.93		
11-Aug-00	18.7		
10-Aug-00	18.86		
9-Aug-00	19.11		
8-Aug-00	18.83		
7-Aug-00	18.38		
4-Aug-00	18.33		
3-Aug-00	18.54		
2-Aug-00	18.84		
1-Aug-00	18.69		
31-Jul-00	18.8		
28-Jul-00	18.95		
27-Jul-00	19.01		
26-Jul-00	18.81		
25-Jul-00	19.41		
24-Jul-00	19.12		
21-Jul-00	20.05		
20-Jul-00	20.37		
19-Jul-00	20.43		
18-Jul-00	20.73		
17-Jul-00	21		
14-Jul-00	21.57		
13-Jul-00	21.91		
12-Jul-00	22.17		
11-Jul-00	21.8		
10-Jul-00	21.8		
7-Jul-00	21.94		
6-Jul-00	22.07		
5-Jul-00	22.39		
4-Jul-00	22.5		
3-Jul-00	22.39		
30-Jun-00	21.78		
29-Jun-00	21.95		
28-Jun-00	21.65		
27-Jun-00	21.4		
26-Jun-00	21.49		
23-Jun-00	21.71		
22-Jun-00	22.04		
21-Jun-00	22.02		
20-Jun-00	22.41		
19-Jun-00	22.4		
16-Jun-00	21.95		
15-Jun-00	21.5		
14-Jun-00	21.37		
13-Jun-00	21.15		
12-Jun-00	21.22		
9-Jun-00	21.42		
8-Jun-00	21.47		
7-Jun-00	21.23		
6-Jun-00	21.11		
5-Jun-00	20.76		
2-Jun-00	20.51		
1-Jun-00	19.97		
31-May-00	20.03		
30-May-00	19.43		
29-May-00	19.05		
26-May-00	18.96		
25-May-00	19.06		
24-May-00	19.1		
23-May-00	19.14		
22-May-00	19.2		
19-May-00	19.84		
18-May-00	20.01		
17-May-00	20.06		
16-May-00	20.08		
15-May-00	20.03		
12-May-00	19.85		
11-May-00	20.57		
10-May-00	21.53		
9-May-00	21.8		
8-May-00	21.53		
5-May-00	22.18		
4-May-00	21.28		
3-May-00	20.28		
2-May-00	20.78		
28-Apr-00	21.86		
27-Apr-00	21.72		
26-Apr-00	21.97		
25-Apr-00	20.92		
24-Apr-00	21.44		
20-Apr-00	21.92		
19-Apr-00	21.87		
18-Apr-00	22.51		
17-Apr-00	23.11		
13-Apr-00	24.02		
12-Apr-00	24.86		
11-Apr-00	24.63		
10-Apr-00	24.2		
7-Apr-00	23.53		
6-Apr-00	22.73		
5-Apr-00	22.77		
4-Apr-00	24.13		
3-Apr-00	24.13		
31-Mar-00	24.89		
30-Mar-00	25.43		
29-Mar-00	26.11		
28-Mar-00	26.38		
27-Mar-00	27.76		
24-Mar-00	26.66		
23-Mar-00	26.16		
22-Mar-00	26.15		
21-Mar-00	25.28		
16-Mar-00	25.65		
15-Mar-00	26.79		
14-Mar-00	26.07		
13-Mar-00	26.82		
10-Mar-00	27.83		
9-Mar-00	28.37		
8-Mar-00	28.89		
7-Mar-00	29.93		
6-Mar-00	29.59		
3-Mar-00	28.66		
2-Mar-00	28.49		
1-Mar-00	27.74		
29-Feb-00	26.83		
28-Feb-00	27.57		
25-Feb-00	28.25		
24-Feb-00	28.88		
23-Feb-00	28.39		
22-Feb-00	29.32		
21-Feb-00	29.12		
18-Feb-00	28.49		
17-Feb-00	28.4		
16-Feb-00	27.54		
15-Feb-00	27.3		
14-Feb-00	27.9		
11-Feb-00	27.44		
10-Feb-00	26.8		
9-Feb-00	26.77		
8-Feb-00	26.95		
7-Feb-00	27.13		
4-Feb-00	26.95		
3-Feb-00	26.63		
2-Feb-00	26.1		
1-Feb-00	25.57		
31-Jan-00	25.35		
28-Jan-00	25.79		
27-Jan-00	25.6		
25-Jan-00	25.18		
24-Jan-00	25.2		
21-Jan-00	25.25		
20-Jan-00	25.03		
19-Jan-00	25.2		
18-Jan-00	24.35		
17-Jan-00	24.46		
14-Jan-00	24.25		
13-Jan-00	24.16		
12-Jan-00	24.22		
11-Jan-00	23.9		
10-Jan-00	23.93		
7-Jan-00	24.5		
6-Jan-00	24.5		
5-Jan-00	25.02		
4-Jan-00	25.72		
3-Jan-00	24.91		
30-Dec-99	23.6		
29-Dec-99	23.48		
28-Dec-99	23.02		
24-Dec-99	22.66		
22-Dec-99	22.13		
21-Dec-99	21.44		
20-Dec-99	21.62		
17-Dec-99	21.41		
16-Dec-99	21.18		
15-Dec-99	21.2		
14-Dec-99	21.38		
13-Dec-99	21.56		
10-Dec-99	21.63		
9-Dec-99	21.58		
8-Dec-99	21.54		
7-Dec-99	21.73		
6-Dec-99	21.44		
3-Dec-99	21.15		
1-Dec-99	21.03		
30-Nov-99	21.12		
29-Nov-99	21.17		
25-Nov-99	20.8		
24-Nov-99	20.56		
22-Nov-99	20.13		
19-Nov-99	19.89		
18-Nov-99	19.89		
17-Nov-99	19.99		
16-Nov-99	19.84		
15-Nov-99	19.73		
12-Nov-99	19.9		
11-Nov-99	19.98		
9-Nov-99	19.35		
5-Nov-99	19.14		
4-Nov-99	18.73		
3-Nov-99	18.61		
2-Nov-99	18.71		
1-Nov-99	18.11		
29-Oct-99	18.85		
28-Oct-99	19.06		
27-Oct-99	19.56		
26-Oct-99	19.53		
25-Oct-99	19.82		
22-Oct-99	20.02		
21-Oct-99	20.53		
20-Oct-99	21.15		
18-Oct-99	20.57		
15-Oct-99	20.27		
14-Oct-99	21.01		
13-Oct-99	20.73		
12-Oct-99	20.24		
11-Oct-99	20.14		
8-Oct-99	19.86		
7-Oct-99	19.67		
6-Oct-99	18.9		
5-Oct-99	18.64		
4-Oct-99	18.43		
29-Sep-99	18.66		
28-Sep-99	18.09		
27-Sep-99	18.05		
22-Sep-99	17.91		
21-Sep-99	17.4		
20-Sep-99	17.46		
17-Sep-99	17.54		
16-Sep-99	17.22		
14-Sep-99	17.53		
10-Sep-99	17.63		
9-Sep-99	17.63		
8-Sep-99	17.7		
7-Sep-99	17.62		
6-Sep-99	17.49		
3-Sep-99	17.13		
2-Sep-99	17.14		
1-Sep-99	17.36		
31-Aug-99	17.39		
30-Aug-99	17.51		
27-Aug-99	17.59		
26-Aug-99	17.54		
25-Aug-99	17.18		
24-Aug-99	17.34		
23-Aug-99	17.3		
20-Aug-99	17.07		
19-Aug-99	17.02		
18-Aug-99	17.34		
17-Aug-99	17.15		
16-Aug-99	16.81		
13-Aug-99	16.34		
12-Aug-99	16.35		
11-Aug-99	16.38		
10-Aug-99	16.22		
9-Aug-99	16.31		
6-Aug-99	16.03		
5-Aug-99	15.92		
4-Aug-99	16.05		
3-Aug-99	15.52		
2-Aug-99	15.3		
30-Jul-99	15.4		
29-Jul-99	15.51		
28-Jul-99	15.5		
27-Jul-99	15.46		
26-Jul-99	15.52		
23-Jul-99	15.49		
22-Jul-99	15.44		
21-Jul-99	15.34		
20-Jul-99	15		
19-Jul-99	15.13		
16-Jul-99	14.64		
15-Jul-99	14.57		
14-Jul-99	14.65		
13-Jul-99	14.4		
12-Jul-99	14.43		
9-Jul-99	13.87		
8-Jul-99	13.78		
7-Jul-99	13.78		
6-Jul-99	13.6		
5-Jul-99	13.42		
2-Jul-99	13.16		
1-Jul-99	13.09		
30-Jun-99	13.09		
29-Jun-99	13.22		
28-Jun-99	13.21		
25-Jun-99	12.96		
24-Jun-99	12.83		
22-Jun-99	12.97		
21-Jun-99	12.73		
17-Jun-99	12.54		
16-Jun-99	12.45		
15-Jun-99	12.32		
14-Jun-99	12.36		
12-Jun-99	12.66		
11-Jun-99	12.58		
10-Jun-99	12.69		
9-Jun-99	12.72		
8-Jun-99	12.69		
7-Jun-99	12.66		
4-Jun-99	12.79		
3-Jun-99	12.78		
2-Jun-99	12.73		
1-Jun-99	12.68		
28-May-99	12.27		
27-May-99	12.3		
26-May-99	12.58		
25-May-99	12.73		
24-May-99	12.56		
21-May-99	12.55		
20-May-99	12.63		
19-May-99	12.71		
18-May-99	12.51		
17-May-99	12.29		
14-May-99	12.53
13-May-99	12.44
12-May-99	12.25
11-May-99	12.27
10-May-99	12.14
7-May-99	12.03
6-May-99	11.94
5-May-99	11.71
4-May-99	11.47
3-May-99	11.14
30-Apr-99	11.21
29-Apr-99	11.06
28-Apr-99	10.8
26-Apr-99	10.91
23-Apr-99	11.44
22-Apr-99	11.48
21-Apr-99	11.6
20-Apr-99	11.53
19-Apr-99	11.45
16-Apr-99	12.07
13-Apr-99	11.82
12-Apr-99	11.94
9-Apr-99	11.84
8-Apr-99	12.25
7-Apr-99	12.34
6-Apr-99	12.13
5-Apr-99	12.09
31-Mar-99	12.62		
30-Mar-99	12.36		
26-Mar-99	12.2		
25-Mar-99	12.38		
24-Mar-99	12.28		
23-Mar-99	12.52		
22-Mar-99	12.29		
19-Mar-99	12.19		
18-Mar-99	12.44		
17-Mar-99	12.35		
16-Mar-99	12.53		
15-Mar-99	12.65		
12-Mar-99	12.43		
11-Mar-99	12.26		
10-Mar-99	12.51		
9-Mar-99	12.38		
8-Mar-99	12.31		
5-Mar-99	12.19		
4-Mar-99	12.04		
3-Mar-99	12.21		
1-Mar-99	11.64		
27-Feb-99	11.18		
26-Feb-99	10.23		
25-Feb-99	10.8		
24-Feb-99	10.74		
23-Feb-99	10.74		
22-Feb-99	10.92		
19-Feb-99	11.16		
18-Feb-99	11.19		
17-Feb-99	11.19		
16-Feb-99	11.09		
15-Feb-99	10.93		
12-Feb-99	10.98		
11-Feb-99	10.82		
10-Feb-99	10.73		
9-Feb-99	10.44		
8-Feb-99	10.2		
5-Feb-99	10.17		
4-Feb-99	10.13		
3-Feb-99	10.26		
2-Feb-99	10.1		
1-Feb-99	10.23		
29-Jan-99	10.31		
28-Jan-99	10.28		
27-Jan-99	10.52		
25-Jan-99	10.25		
22-Jan-99	10.25		
21-Jan-99	10.5		
19-Jan-99	10.03		
18-Jan-99	9.9		
15-Jan-99	9.72		
14-Jan-99	9.88		
13-Jan-99	9.74		
12-Jan-99	9.65		
11-Jan-99	9.79		
8-Jan-99	9.7		
7-Jan-99	9.56		
6-Jan-99	9.54		
5-Jan-99	9.51		
4-Jan-99	9.41		
1-Jan-99	9.29		
31-Dec-98	9.22		
30-Dec-98	9.18		
29-Dec-98	9.13		
28-Dec-98	9.13		
24-Dec-98	8.99		
23-Dec-98	8.99		
22-Dec-98	8.99		
21-Dec-98	9		
18-Dec-98	8.71		
17-Dec-98	8.62		
16-Dec-98	8.79		
15-Dec-98	8.73		
14-Dec-98	8.85		
11-Dec-98	8.82		
10-Dec-98	8.73		
9-Dec-98	8.68		
8-Dec-98	8.72		
7-Dec-98	8.6		
4-Dec-98	8.38		
3-Dec-98	8.3		
2-Dec-98	8.3		
1-Dec-98	8.25		
30-Nov-98	8.23		
27-Nov-98	8.12		
26-Nov-98	8.16		
25-Nov-98	8.28		
24-Nov-98	8.31		
23-Nov-98	8.33		
20-Nov-98	8.38		
19-Nov-98	8.37		
18-Nov-98	8.42		
17-Nov-98	8.34		
16-Nov-98	8.23		
13-Nov-98	8.25		
12-Nov-98	8.31		
11-Nov-98	8.26		
10-Nov-98	8.36		
9-Nov-98	8.27		
8-Nov-98	8.42		
7-Nov-98	8.34		
6-Nov-98	8.11		
5-Nov-98	8.05		
3-Nov-98	7.89		
2-Nov-98	7.95		
30-Oct-98	8		
29-Oct-98	7.98		
28-Oct-98	7.9		
27-Oct-98	7.98		
26-Oct-98	8		
23-Oct-98	7.7		
20-Oct-98	7.57		
16-Oct-98	7.64		
15-Oct-98	7.75		
14-Oct-98	7.81		
13-Oct-98	7.65		
12-Oct-98	7.75		
9-Oct-98	7.76		
8-Oct-98	7.77		
7-Oct-98	7.88		
6-Oct-98	7.57		
5-Oct-98	7.6		
30-Sep-98	7.95		
29-Sep-98	7.95		
28-Sep-98	8.01		
25-Sep-98	7.9		
24-Sep-98	7.91		
23-Sep-98	7.87		
22-Sep-98	7.73		
21-Sep-98	7.7		
18-Sep-98	7.69		
17-Sep-98	7.66		
16-Sep-98	7.59		
15-Sep-98	7.63		
14-Sep-98	7.61		
11-Sep-98	7.5		
10-Sep-98	7.59		
9-Sep-98	7.6		
8-Sep-98	7.58		
7-Sep-98	7.59		
4-Sep-98	7.46		
3-Sep-98	7.46		
2-Sep-98	7.52		
1-Sep-98	7.46		
31-Aug-98	7.56		
28-Aug-98	7.5		
27-Aug-98	7.69		
25-Aug-98	7.67		
24-Aug-98	7.59		
21-Aug-98	7.47		
20-Aug-98	7.53		
19-Aug-98	7.37		
18-Aug-98	7.29		
17-Aug-98	7.34		
14-Aug-98	7.36		
13-Aug-98	7.35		
12-Aug-98	7.3		
11-Aug-98	7.32		
10-Aug-98	7.43		
7-Aug-98	7.41		
6-Aug-98	7.41		
5-Aug-98	7.39		
4-Aug-98	7.36		
3-Aug-98	7.4		
31-Jul-98	7.49		
30-Jul-98	7.49		
29-Jul-98	7.51		
28-Jul-98	7.45		
27-Jul-98	7.27		
24-Jul-98	7.34		
23-Jul-98	7.4		
22-Jul-98	7.58		
21-Jul-98	7.61		
20-Jul-98	7.63		
17-Jul-98	7.71		
16-Jul-98	7.73		
15-Jul-98	7.53		
14-Jul-98	7.49		
13-Jul-98	7.4		
10-Jul-98	7.42		
9-Jul-98	7.33		
8-Jul-98	7.32		
7-Jul-98	7.22		
6-Jul-98	7.08		
3-Jul-98	6.91		
2-Jul-98	7.1		
1-Jul-98	7.18		
30-Jun-98	7.28		
29-Jun-98	7.36		
26-Jun-98	7.09		
25-Jun-98	7.17		
24-Jun-98	6.94		
23-Jun-98	6.68		
22-Jun-98	6.7		
19-Jun-98	6.91		
18-Jun-98	7.12		
17-Jun-98	7.27		
16-Jun-98	7.1		
15-Jun-98	7.21		
12-Jun-98	7.5		
11-Jun-98	7.44		
10-Jun-98	7.43		
9-Jun-98	7.72		
8-Jun-98	7.54		
5-Jun-98	7.81		
4-Jun-98	8.18		
3-Jun-98	8.26		
2-Jun-98	8.35		
1-Jun-98	8.59		
29-May-98	8.48		
28-May-98	8.53		
27-May-98	8.62		
26-May-98	8.62		
25-May-98	8.58		
22-May-98	8.43		
21-May-98	8.43		
20-May-98	8.65		
19-May-98	8.5		
18-May-98	8.43		
15-May-98	8.26		
14-May-98	8.28		
13-May-98	8.08		
12-May-98	8.35		
8-May-98	8.48		
6-May-98	8.55		
5-May-98	8.73		
4-May-98	8.67		
30-Apr-98	8.29		
29-Apr-98	8.1		
27-Apr-98	8.26		
24-Apr-98	8.21		
23-Apr-98	8.39		
22-Apr-98	8.63		
21-Apr-98	8.94		
20-Apr-98	8.79		
17-Apr-98	8.53		
16-Apr-98	8.41		
15-Apr-98	8.45		
13-Apr-98	8.16		
10-Apr-98	8.11		
8-Apr-98	8.01		
7-Apr-98	7.98		
6-Apr-98	7.83		
3-Apr-98	7.63		
2-Apr-98	7.63		
1-Apr-98	7.65		
31-Mar-98	7.48		
30-Mar-98	7.47		
27-Mar-98	7.49		
26-Mar-98	7.44		
25-Mar-98	7.58		
24-Mar-98	7.45		
23-Mar-98	7.37		
20-Mar-98	7.05		
19-Mar-98	7		
18-Mar-98	6.94		
17-Mar-98	6.9		
16-Mar-98	6.89		
12-Mar-98	6.81		
11-Mar-98	6.87		
10-Mar-98	6.92		
9-Mar-98	6.99		
6-Mar-98	6.89		
5-Mar-98	6.92		
4-Mar-98	6.95		
3-Mar-98	6.8		
2-Mar-98	7.02		
27-Feb-98	6.81		
26-Feb-98	6.72		
24-Feb-98	6.51		
23-Feb-98	6.51		
20-Feb-98	6.39		
19-Feb-98	6.37		
18-Feb-98	6.35		
17-Feb-98	6.38		
16-Feb-98	6.42		
13-Feb-98	6.3		
12-Feb-98	6.26		
11-Feb-98	6.26		
10-Feb-98	6.28		
9-Feb-98	6.36		
6-Feb-98	6.38		
5-Feb-98	6.43		
4-Feb-98	6.43		
3-Feb-98	6.46		
2-Feb-98	6.44		
29-Jan-98	6.3		
28-Jan-98	6.33		
27-Jan-98	6.4		
23-Jan-98	6.49		
22-Jan-98	6.54		
21-Jan-98	6.59		
20-Jan-98	6.63		
19-Jan-98	6.63		
16-Jan-98	6.59		
15-Jan-98	6.54		
14-Jan-98	6.59		
13-Jan-98	6.56		
12-Jan-98	6.49		
9-Jan-98	6.64		
8-Jan-98	6.8		
7-Jan-98	6.89		
6-Jan-98	6.87		
5-Jan-98	6.92		
2-Jan-98	6.81		
1-Jan-98	6.79		
31-Dec-97	6.68		
30-Dec-97	6.64		
29-Dec-97	6.65		
26-Dec-97	6.58		
24-Dec-97	6.56		
23-Dec-97	6.6		
22-Dec-97	6.61		
19-Dec-97	6.5		
18-Dec-97	6.49		
17-Dec-97	6.48		
16-Dec-97	6.44		
15-Dec-97	6.39		
12-Dec-97	6.36		
11-Dec-97	6.36		
10-Dec-97	6.43		
9-Dec-97	6.48		
8-Dec-97	6.49		
5-Dec-97	6.51		
4-Dec-97	6.56		
3-Dec-97	6.65		
2-Dec-97	6.64		
1-Dec-97	6.62		
28-Nov-97	6.61		
27-Nov-97	6.67		
26-Nov-97	6.56		
25-Nov-97	6.47		
24-Nov-97	6.36		
21-Nov-97	6.48		
20-Nov-97	6.38		
19-Nov-97	6.38		
18-Nov-97	6.42		
17-Nov-97	6.43		
14-Nov-97	6.38		
13-Nov-97	6.44		
12-Nov-97	6.53		
11-Nov-97	6.66		
10-Nov-97	6.62		
7-Nov-97	6.64		
6-Nov-97	6.66		
5-Nov-97	6.68		
30-Oct-97	6.72		
28-Oct-97	6.51		
27-Oct-97	6.8		
24-Oct-97	6.82		
23-Oct-97	6.91		
22-Oct-97	7		
21-Oct-97	7.04		
20-Oct-97	7.07		
17-Oct-97	6.99		
16-Oct-97	6.98		
15-Oct-97	6.88		
14-Oct-97	6.86		
13-Oct-97	6.96		
10-Oct-97	6.89		
9-Oct-97	6.87		
8-Oct-97	6.85		
7-Oct-97	6.83		
6-Oct-97	6.81		
3-Oct-97	6.84		
1-Oct-97	6.92		
30-Sep-97	6.95		
29-Sep-97	7		
26-Sep-97	6.98		
25-Sep-97	6.92		
24-Sep-97	6.88		
23-Sep-97	6.75		
22-Sep-97	6.71		
19-Sep-97	6.85		
18-Sep-97	6.95		
17-Sep-97	6.99		
16-Sep-97	7.08		
15-Sep-97	7.11		
12-Sep-97	7.16		
11-Sep-97	7.16		
10-Sep-97	7.23		
9-Sep-97	7.26		
8-Sep-97	7.3		
5-Sep-97	7.13		
4-Sep-97	7.1		
3-Sep-97	7.02		
2-Sep-97	6.91		
1-Sep-97	6.87		
29-Aug-97	6.81		
28-Aug-97	6.93		
27-Aug-97	7.09		
26-Aug-97	7.01		
22-Aug-97	6.98		
21-Aug-97	7.16		
20-Aug-97	7.21		
19-Aug-97	7.13		
14-Aug-97	7.29		
13-Aug-97	7.42		
12-Aug-97	7.51		
11-Aug-97	7.61		
8-Aug-97	7.51		
7-Aug-97	7.64		
6-Aug-97	7.75		
5-Aug-97	7.77		
4-Aug-97	7.64		
1-Aug-97	7.43		
31-Jul-97	7.39		
30-Jul-97	7.3		
29-Jul-97	7.21		
28-Jul-97	7.2		
25-Jul-97	7.14		
24-Jul-97	7.18		
23-Jul-97	7.25		
22-Jul-97	7.14		
21-Jul-97	7.07		
18-Jul-97	7.15		
17-Jul-97	7.18		
16-Jul-97	7.19		
15-Jul-97	7.17		
14-Jul-97	7.15		
11-Jul-97	7.25		
10-Jul-97	7.27		
9-Jul-97	7.2		
8-Jul-97	7.04		
7-Jul-97	6.93		
4-Jul-97	6.74		
3-Jul-97	6.7		
2-Jul-97	6.75		
1-Jul-97	6.66		
30-Jun-97	6.61		
27-Jun-97	6.47		
26-Jun-97	6.48		
25-Jun-97	6.44		
24-Jun-97	6.48		
23-Jun-97	6.44		
20-Jun-97	6.41		
19-Jun-97	6.4		
18-Jun-97	6.38		
17-Jun-97	6.34		
16-Jun-97	6.18		
13-Jun-97	6.19		
11-Jun-97	6.18		
10-Jun-97	6.03		
9-Jun-97	5.98		
6-Jun-97	5.96		
5-Jun-97	6.01		
4-Jun-97	6.01		
3-Jun-97	5.97		
2-Jun-97	5.96		
30-May-97	5.91		
29-May-97	5.91		
28-May-97	5.9		
27-May-97	5.9		
26-May-97	5.92		
22-May-97	5.93		
21-May-97	5.96		
20-May-97	6.04		
16-May-97	6.05		
15-May-97	6.07		
14-May-97	6.07		
13-May-97	6.01		
12-May-97	6.03		
9-May-97	5.94		
7-May-97	5.89		
6-May-97	5.9		
5-May-97	5.92		
2-May-97	5.96		
30-Apr-97	5.99		
29-Apr-97	5.96		
28-Apr-97	5.99		
25-Apr-97	6.02		
24-Apr-97	6.03		
23-Apr-97	6.03		
22-Apr-97	6.04		
21-Apr-97	6.07		
17-Apr-97	5.97		
15-Apr-97	5.91		
12-Apr-97	5.89		
11-Apr-97	5.88		
10-Apr-97	5.91		
9-Apr-97	5.94		
7-Apr-97	5.84		
4-Apr-97	5.89		
3-Apr-97	5.93		
2-Apr-97	5.88		
31-Mar-97	5.76		
28-Mar-97	6.02		
27-Mar-97	6.03		
26-Mar-97	6.05		
25-Mar-97	6.08		
21-Mar-97	6.06		
20-Mar-97	6.01		
19-Mar-97	6.04		
18-Mar-97	6.1		
17-Mar-97	6.11		
14-Mar-97	6.08		
13-Mar-97	6.1		
12-Mar-97	6.12		
11-Mar-97	6.07		
10-Mar-97	6.15		
6-Mar-97	6.23		
5-Mar-97	6.27		
4-Mar-97	6.22		
3-Mar-97	6.23		
1-Mar-97	6.09		
28-Feb-97	5.83		
27-Feb-97	5.62		
26-Feb-97	5.55		
25-Feb-97	5.54		
22-Feb-97	5.52		
21-Feb-97	5.61		
20-Feb-97	5.64		
19-Feb-97	5.65		
18-Feb-97	5.65		
17-Feb-97	5.68		
14-Feb-97	5.65		
13-Feb-97	5.66		
12-Feb-97	5.67		
11-Feb-97	5.68		
10-Feb-97	5.64		
7-Feb-97	5.59		
6-Feb-97	5.6		
5-Feb-97	5.57		
4-Feb-97	5.57		
3-Feb-97	5.56		
31-Jan-97	5.65		
30-Jan-97	5.73		
29-Jan-97	5.76		
28-Jan-97	5.82		
27-Jan-97	5.8		
24-Jan-97	5.72		
22-Jan-97	5.76		
21-Jan-97	5.73		
20-Jan-97	5.77		
17-Jan-97	5.81		
16-Jan-97	5.92		
15-Jan-97	6.02		
14-Jan-97	5.86		
13-Jan-97	5.82		
10-Jan-97	5.71		
9-Jan-97	5.69		
8-Jan-97	5.69		
7-Jan-97	5.67		
6-Jan-97	5.69		
3-Jan-97	5.65		
2-Jan-97	5.68		
1-Jan-97	5.67