|
|
|
HDFC
EQUITY FUND-GROWTH |
|
|
|
|
|
|
|
|
|
|
|
PERIOD FROM : 01-JAN-2000
TO 01-May-2006 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
NO |
DATE |
AMOUNT |
NAV |
UNITS |
TOTAL UNITS |
VALUATION |
INVESTMENT |
S & P CNX 500 |
SENSEX |
|
|
|
|
|
|
1 |
03-Jan-00 |
5000 |
24.91 |
200.72 |
200.72 |
5,000 |
5,000 |
1291.55 |
5375 |
|
|
2 |
01-Feb-00 |
5000 |
25.57 |
195.54 |
396.26 |
10,132 |
10,000 |
1335.2 |
5216 |
|
3 |
01-Mar-00 |
5000 |
27.74 |
180.25 |
576.51 |
15,992 |
15,000 |
1563.45 |
5642 |
|
4 |
03-Apr-00 |
5000 |
24.13 |
207.21 |
783.72 |
18,911 |
20,000 |
1287.8 |
5,070.50 |
|
5 |
02-May-00 |
5000 |
20.78 |
240.62 |
1024.34 |
21,286 |
25,000 |
994.9 |
4,736.02 |
|
6 |
01-Jun-00 |
5000 |
19.97 |
250.38 |
1274.71 |
25,456 |
30,000 |
949.1 |
4,406.52 |
|
7 |
03-Jul-00 |
5000 |
22.39 |
223.31 |
1498.03 |
33,541 |
35,000 |
1096.1 |
4,846.69 |
|
8 |
01-Aug-00 |
5000 |
18.69 |
267.52 |
1765.55 |
32,998 |
40,000 |
951.95 |
4,295.35 |
|
9 |
04-Sep-00 |
5000 |
21.27 |
235.07 |
2000.62 |
42,553 |
45,000 |
1052.6 |
4,571.89 |
|
10 |
03-Oct-00 |
5000 |
18.96 |
263.71 |
2264.33 |
42,932 |
50,000 |
927.4 |
4,035.64 |
|
11 |
01-Nov-00 |
5000 |
18.57 |
269.25 |
2533.59 |
47,049 |
55,000 |
866.5 |
3,749.35 |
|
12 |
01-Dec-00 |
5000 |
18.93 |
264.13 |
2797.72 |
52,961 |
60,000 |
936.25 |
3,968.89 |
|
13 |
01-Jan-01 |
5000 |
18.80 |
265.96 |
3063.67 |
57,597 |
65,000 |
907.75 |
3,990.65 |
|
14 |
01-Feb-01 |
5000 |
19.67 |
254.19 |
3317.87 |
65,262 |
70,000 |
965.95 |
4,303.13 |
|
15 |
01-Mar-01 |
5000 |
19.66 |
254.32 |
3572.19 |
70,229 |
75,000 |
993.55 |
4,288.23 |
|
16 |
02-Apr-01 |
5000 |
16.16 |
309.41 |
3881.60 |
62,727 |
80,000 |
739.6 |
3,491.41 |
|
17 |
02-May-01 |
5000 |
17.34 |
288.35 |
4169.95 |
72,307 |
85,000 |
753.2 |
3,565.53 |
|
18 |
01-Jun-01 |
5000 |
17.89 |
279.49 |
4449.43 |
79,600 |
90,000 |
779.7 |
3,637.03 |
|
19 |
02-Jul-01 |
5000 |
16.99 |
294.29 |
4743.73 |
80,596 |
95,000 |
719.25 |
3,480.06 |
|
20 |
01-Aug-01 |
5000 |
16.14 |
309.79 |
5053.51 |
81,564 |
100,000 |
693.3 |
3,335.00 |
|
21 |
03-Sep-01 |
5000 |
15.95 |
313.48 |
5366.99 |
85,604 |
105,000 |
679.6 |
3,245.71 |
|
22 |
01-Oct-01 |
5000 |
14.69 |
340.37 |
5707.36 |
83,841 |
110,000 |
579.5 |
2,817.74 |
|
23 |
01-Nov-01 |
5000 |
16.73 |
298.86 |
6006.23 |
100,484 |
115,000 |
633.2 |
|
|
|
|
|
|
|
24 |
03-Dec-01 |
5000 |
18.17 |
275.18 |
6281.41 |
114,133 |
120,000 |
705.45 |
3,301.05 |
|
|
|
|
|
|
25 |
01-Jan-02 |
5000 |
18.20 |
274.73 |
6556.13 |
119,322 |
125,000 |
698.9 |
3,262.01 |
|
|
|
|
|
|
26 |
01-Feb-02 |
5000 |
19.64 |
254.58 |
6810.71 |
133,762 |
130,000 |
719.1 |
3,334.69 |
|
|
|
|
|
|
27 |
01-Mar-02 |
5000 |
21.92 |
228.10 |
7038.81 |
154,291 |
135,000 |
790.1 |
3,551.56 |
|
|
|
|
|
|
28 |
01-Apr-02 |
5000 |
22.59 |
221.34 |
7260.15 |
164,007 |
140,000 |
786.1 |
3,482.94 |
|
|
|
|
|
|
29 |
02-May-02 |
5000 |
22.94 |
217.96 |
7478.11 |
171,548 |
145,000 |
778.2 |
3,361.33 |
|
|
|
|
|
|
30 |
03-Jun-02 |
5000 |
21.53 |
232.23 |
7710.35 |
166,004 |
150,000 |
751.1 |
3,162.27 |
|
|
|
|
|
|
31 |
01-Jul-02 |
5000 |
22.31 |
224.11 |
7934.46 |
177,018 |
155,000 |
783.7 |
3,246.44 |
|
|
|
|
|
|
32 |
01-Aug-02 |
5000 |
20.86 |
239.69 |
8174.15 |
170,513 |
160,000 |
706.85 |
2,998.46 |
|
|
|
|
|
|
33 |
02-Sep-02 |
5000 |
21.63 |
231.16 |
8405.31 |
181,807 |
165,000 |
739.5 |
|
|
|
|
|
|
|
34 |
01-Oct-02 |
5000 |
19.82 |
252.27 |
8657.58 |
171,593 |
170,000 |
685.25 |
2,976.04 |
|
|
|
|
|
|
35 |
01-Nov-02 |
5000 |
20.08 |
249.00 |
8906.59 |
178,844 |
175,000 |
695.2 |
2,956.94 |
|
|
|
|
|
|
36 |
02-Dec-02 |
5000 |
21.44 |
233.21 |
9139.80 |
195,957 |
180,000 |
757.8 |
3,247.60 |
|
|
|
|
|
|
37 |
01-Jan-03 |
5000 |
22.90 |
218.34 |
9358.14 |
214,301 |
185,000 |
777.15 |
3,383.85 |
|
|
|
|
|
|
38 |
03-Feb-03 |
5000 |
22.87 |
218.63 |
9576.77 |
219,021 |
190,000 |
756.85 |
3,260.04 |
|
|
|
|
|
|
39 |
03-Mar-03 |
5000 |
23.37 |
213.95 |
9790.71 |
228,809 |
195,000 |
761.65 |
3,301.67 |
|
|
|
|
|
|
40 |
01-Apr-03 |
5000 |
22.39 |
223.31 |
10014.03 |
224,214 |
200,000 |
706.2 |
3,037.54 |
|
|
|
|
|
|
41 |
02-May-03 |
5000 |
23.93 |
208.94 |
10222.97 |
244,636 |
205,000 |
702.75 |
2,949.04 |
|
|
|
|
|
|
42 |
02-Jun-03 |
5000 |
26.24 |
190.55 |
10413.52 |
273,251 |
210,000 |
810.95 |
|
|
|
|
|
|
|
43 |
01-Jul-03 |
5000 |
29.80 |
167.81 |
10581.33 |
315,271 |
215,000 |
894 |
3,617.74 |
|
|
|
|
|
|
44 |
01-Aug-03 |
5000 |
32.04 |
156.05 |
10737.38 |
344,037 |
220,000 |
945.25 |
3,800.73 |
|
|
|
|
|
|
45 |
01-Sep-03 |
5000 |
37.54 |
133.19 |
10870.58 |
408,071 |
225,000 |
1121.85 |
4,248.07 |
|
|
|
|
|
|
46 |
01-Oct-03 |
5000 |
38.98 |
128.26 |
10998.84 |
428,768 |
230,000 |
1142.3 |
4,452.07 |
|
|
|
|
|
|
47 |
03-Nov-03 |
5000 |
44.74 |
111.75 |
11110.59 |
497,099 |
235,000 |
1242.8 |
4,946.93 |
|
|
|
|
|
|
48 |
01-Dec-03 |
5000 |
46.77 |
106.90 |
11217.49 |
524,687 |
240,000 |
1313.15 |
5,086.86 |
|
|
|
|
|
|
49 |
01-Jan-04 |
5000 |
52.29 |
95.63 |
11313.12 |
591,518 |
245,000 |
1562.95 |
5,872.48 |
|
|
|
|
|
|
50 |
03-Feb-04 |
5000 |
49.58 |
100.84 |
11413.96 |
565,927 |
250,000 |
1403.55 |
5,715.46 |
|
|
|
|
|
|
51 |
01-Mar-04 |
5000 |
52.93 |
94.46 |
11508.43 |
609,141 |
255,000 |
1484.2 |
5,649.30 |
|
|
|
|
|
|
52 |
01-Apr-04 |
5000 |
53.29 |
93.82 |
11602.25 |
618,330 |
260,000 |
1491.2 |
5,599.12 |
|
|
|
|
|
|
53 |
03-May-04 |
5000 |
53.26 |
93.88 |
11696.13 |
622,912 |
265,000 |
1479.7 |
5,645.86 |
|
|
|
|
|
|
54 |
01-Jun-04 |
5000 |
46.05 |
108.59 |
11804.72 |
543,548 |
270,000 |
1248.4 |
4,792.01 |
|
|
|
|
|
|
55 |
01-Jul-04 |
5000 |
46.32 |
107.95 |
11912.67 |
551,771 |
275,000 |
1270.85 |
4,874.05 |
|
|
|
|
|
|
56 |
02-Aug-04 |
5000 |
49.40 |
101.22 |
12013.89 |
593,438 |
280,000 |
1360.15 |
5203 |
|
|
|
|
|
|
57 |
01-Sep-04 |
5000 |
51.90 |
96.34 |
12110.22 |
628,545 |
285,000 |
1383.6 |
5211 |
|
|
|
|
|
|
58 |
01-Oct-04 |
5000 |
55.60 |
89.93 |
12200.16 |
678,304 |
290,000 |
1498.3 |
5676 |
|
|
|
|
|
|
59 |
01-Nov-04 |
5000 |
55.34 |
90.35 |
12290.51 |
680,132 |
295,000 |
1510.6 |
5704 |
|
|
|
|
|
|
60 |
01-Dec-04 |
5000 |
60.36 |
82.84 |
12373.35 |
746,806 |
300,000 |
1658.7 |
6228 |
|
|
|
|
|
|
61 |
03-Jan-05 |
5000 |
66.39 |
75.32 |
12448.67 |
826,430 |
305,000 |
1834.75 |
6603 |
|
|
|
|
|
|
62 |
01-Feb-05 |
5000 |
63.95 |
78.18 |
12526.85 |
801,105 |
310,000 |
1775 |
6552 |
|
|
|
|
|
|
63 |
01-Mar-05 |
5000 |
67.76 |
73.79 |
12600.64 |
853,832 |
315,000 |
1811.9 |
6651 |
|
|
|
|
|
|
64 |
01-Apr-05 |
5000 |
68.24 |
73.27 |
12673.91 |
864,868 |
320,000 |
1805.3 |
6605 |
|
|
|
|
|
|
65 |
02-May-05 |
5000 |
65.48 |
76.35 |
12750.27 |
834,938 |
325,000 |
1695.25 |
6195 |
|
|
|
|
|
|
66 |
01-Jun-05 |
5000 |
71.78 |
69.66 |
12819.92 |
920,214 |
330,000 |
1838.45 |
6730 |
|
|
|
|
|
|
67 |
01-Jul-05 |
5000 |
74.34 |
67.26 |
12887.18 |
958,008 |
335,000 |
1912.35 |
7211 |
|
|
|
|
|
|
68 |
01-Aug-05 |
5000 |
80.94 |
61.77 |
12948.96 |
1,048,089 |
340,000 |
2039.6 |
7669 |
|
|
|
|
|
|
69 |
01-Sep-05 |
5000 |
85.99 |
58.14 |
13007.10 |
1,118,507 |
345,000 |
2143.6 |
7876 |
|
|
|
|
|
|
70 |
03-Oct-05 |
5000 |
94.32 |
53.01 |
13060.11 |
1,231,882 |
350,000 |
2299.45 |
8698 |
|
|
|
|
|
|
71 |
01-Nov-05 |
5000 |
89.33 |
55.97 |
13116.09 |
1,171,647 |
355,000 |
2084.65 |
7944 |
|
|
|
|
|
|
72 |
01-Dec-05 |
5000 |
100.95 |
49.53 |
13165.62 |
1,329,003 |
360,000 |
2342.3 |
8945 |
|
|
|
|
|
|
73 |
02-Jan-06 |
5000 |
107.19 |
46.65 |
13212.26 |
1,416,196 |
365,000 |
|
9390.14 |
|
|
|
|
|
|
74 |
01-Feb-06 |
5000 |
112.48 |
44.45 |
13256.72 |
1,491,115 |
370,000 |
|
9859.26 |
|
|
|
|
|
|
75 |
01-Mar-06 |
5000 |
119.49 |
41.84 |
13298.56 |
1,589,045 |
375,000 |
|
10565.47 |
|
|
|
|
|
|
76 |
03-Apr-06 |
5000 |
130.81 |
38.22 |
13336.78 |
1,744,585 |
380,000 |
|
11564.36 |
|
|
|
|
|
|
77 |
03-May-06 |
5000 |
134.05 |
37.30 |
13374.08 |
1,792,796 |
385,000 |
|
12218.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Current Nav As Of
30-May-2006 |
119.173 |
|
|
|
|
|
|
|
|
|
|
|
Investment As Of
30-May-06 |
385,000 |
|
|
|
|
|
|
|
|
|
|
|
Value As Of 30-May-06 |
1593829.69 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|